XTMGS7ACE CHF INAV Price History - Historical Data for I2PL

Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Indices
DBI
XTMGS7ACE CHF INAV (I2PL)
XTMGS7ACE CHF INAV (I2PL) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
XTMGS7ACE CHF INAV	DBI:I2PL	Deutsche Boerse Indices	Index

	Price Change	% Change	Price	Bid Price	Offer Price
	0.1245	0.75%	16.67

High Price	Low Price	Open Price	Traded	Last Trade
16.69	16.54	16.60	0	16:46:02

XTMGS7ACE CHF INAV (I2PL) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
19 Mar 2025	16.67	0.12	0.75%	16.54	16.69	0
18 Mar 2025	16.54	-0.02	-0.09%	16.54	16.76	0
17 Mar 2025	16.56	0.15	0.91%	16.35	16.58	0
14 Mar 2025	16.41	0.15	0.91%	16.24	16.50	0
13 Mar 2025	16.26	0.00	-0.02%	16.20	16.33	0
12 Mar 2025	16.27	-0.03	-0.21%	16.21	16.43	0
11 Mar 2025	16.30	-0.09	-0.53%	16.25	16.45	0
10 Mar 2025	16.39	0.20	1.24%	16.19	16.42	0
07 Mar 2025	16.19	0.01	0.04%	16.03	16.31	0
06 Mar 2025	16.18	0.06	0.36%	16.07	16.30	0
05 Mar 2025	16.12	0.25	1.56%	16.00	16.21	0
04 Mar 2025	15.87	-0.42	-2.59%	15.76	15.99	0
03 Mar 2025	16.30	-0.13	-0.77%	16.29	16.52	0
28 Feb 2025	16.42	-0.33	-1.97%	16.40	16.57	0
27 Feb 2025	16.75	-0.22	-1.31%	16.75	16.93	0
26 Feb 2025	16.98	0.31	1.87%	16.78	17.04	0
25 Feb 2025	16.67	-0.10	-0.59%	16.63	16.80	0
24 Feb 2025	16.76	-0.07	-0.43%	16.70	16.90	0
21 Feb 2025	16.84	0.02	0.15%	16.83	17.01	0
20 Feb 2025	16.81	-0.19	-1.14%	16.81	16.97	0

Download more XTMGS7ACE CHF INAV Historical Data

XTMGS7ACE CHF INAV

Direxion Daily Homebuild...

Xtrackers Ii Esg Eurozon...

VanEck Oil Refiners ETF

BNP Paribas Issuance

Victoria's Secret

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions