We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| XTMGS7ACE CHF INAV | DBI:I2PL | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.1171 | 0.71% | 16.67 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 16.74 | 16.51 | 16.53 | 0 | 14:46:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 05 Feb 2025 | 16.55 | 0.01 | 0.05% | 16.41 | 16.58 | 0 |
| 04 Feb 2025 | 16.54 | 0.04 | 0.23% | 16.35 | 16.56 | 0 |
| 03 Feb 2025 | 16.51 | -0.20 | -1.21% | 16.29 | 16.62 | 0 |
| 31 Jan 2025 | 16.71 | 0.09 | 0.53% | 16.59 | 16.72 | 0 |
| 30 Jan 2025 | 16.62 | 0.24 | 1.44% | 16.39 | 16.64 | 0 |
| 29 Jan 2025 | 16.38 | 0.30 | 1.88% | 16.08 | 16.46 | 0 |
| 28 Jan 2025 | 16.08 | -0.15 | -0.95% | 16.05 | 16.41 | 0 |
| 27 Jan 2025 | 16.24 | -0.44 | -2.65% | 16.20 | 16.62 | 0 |
| 24 Jan 2025 | 16.68 | 0.26 | 1.57% | 16.57 | 16.72 | 0 |
| 23 Jan 2025 | 16.42 | -0.35 | -2.09% | 16.29 | 16.44 | 0 |
| 22 Jan 2025 | 16.77 | 0.00 | 0.00% | 16.77 | 16.77 | 0 |
| 21 Jan 2025 | 16.77 | -0.30 | -1.73% | 16.75 | 17.01 | 0 |
| 20 Jan 2025 | 17.06 | 0.04 | 0.21% | 16.99 | 17.09 | 0 |
| 17 Jan 2025 | 17.03 | 0.21 | 1.25% | 16.88 | 17.04 | 0 |
| 16 Jan 2025 | 16.82 | -0.05 | -0.30% | 16.75 | 16.85 | 0 |
| 15 Jan 2025 | 16.87 | 0.21 | 1.26% | 16.63 | 16.99 | 0 |
| 14 Jan 2025 | 16.66 | 0.18 | 1.10% | 16.63 | 16.84 | 0 |
| 13 Jan 2025 | 16.48 | -0.13 | -0.81% | 16.44 | 16.63 | 0 |
| 10 Jan 2025 | 16.61 | -0.26 | -1.53% | 16.55 | 16.82 | 0 |
| 09 Jan 2025 | 16.87 | -0.07 | -0.41% | 16.85 | 16.89 | 0 |
| 08 Jan 2025 | 16.94 | -0.33 | -1.93% | 16.89 | 17.30 | 0 |
| 07 Jan 2025 | 17.27 | 0.00 | 0.01% | 17.10 | 17.43 | 0 |
| 06 Jan 2025 | 17.27 | 0.27 | 1.59% | 16.98 | 17.28 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
