We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| XTMGS7ACE CHF INAV | DBI:I2PL | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0066 | -0.03% | 19.50 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 19.59 | 19.43 | 19.59 | 0 | 16:46:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 16 May 2024 | 19.51 | -0.02 | -0.08% | 19.41 | 19.60 | 0 |
| 15 May 2024 | 19.52 | 0.10 | 0.53% | 19.37 | 19.66 | 0 |
| 14 May 2024 | 19.42 | 0.21 | 1.07% | 19.17 | 19.57 | 0 |
| 13 May 2024 | 19.21 | 0.09 | 0.46% | 19.00 | 19.28 | 0 |
| 10 May 2024 | 19.13 | -0.02 | -0.11% | 19.12 | 19.37 | 0 |
| 09 May 2024 | 19.15 | 0.17 | 0.88% | 19.03 | 19.15 | 0 |
| 08 May 2024 | 18.98 | -0.24 | -1.24% | 18.94 | 19.15 | 0 |
| 07 May 2024 | 19.22 | 0.16 | 0.82% | 19.07 | 19.26 | 0 |
| 06 May 2024 | 19.06 | 0.21 | 1.13% | 18.92 | 19.09 | 0 |
| 03 May 2024 | 18.85 | 0.40 | 2.16% | 18.55 | 18.99 | 0 |
| 02 May 2024 | 18.45 | 0.11 | 0.62% | 18.30 | 18.50 | 0 |
| 30 Apr 2024 | 18.34 | -0.10 | -0.52% | 18.30 | 18.47 | 0 |
| 29 Apr 2024 | 18.43 | 0.32 | 1.79% | 18.26 | 18.50 | 0 |
| 26 Apr 2024 | 18.11 | 0.34 | 1.93% | 17.90 | 18.19 | 0 |
| 25 Apr 2024 | 17.76 | -0.20 | -1.09% | 17.71 | 18.04 | 0 |
| 24 Apr 2024 | 17.96 | -0.05 | -0.30% | 17.96 | 18.13 | 0 |
| 23 Apr 2024 | 18.01 | 0.30 | 1.71% | 17.76 | 18.07 | 0 |
| 22 Apr 2024 | 17.71 | 0.00 | 0.03% | 17.63 | 17.75 | 0 |
| 19 Apr 2024 | 17.71 | -0.22 | -1.21% | 17.63 | 17.74 | 0 |
| 18 Apr 2024 | 17.93 | 0.15 | 0.82% | 17.76 | 17.98 | 0 |
| 17 Apr 2024 | 17.78 | -0.03 | -0.15% | 17.67 | 17.87 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
