Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| XTMGS7ACE EUR INAV | DBI:I2PK | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0011 | 0.01% | 17.15 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 17.16 | 17.07 | 17.09 | 0 | 16:45:02 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 Mar 2025 | 17.15 | 0.01 | 0.09% | 17.11 | 17.28 | 0 |
| 21 Mar 2025 | 17.14 | -0.22 | -1.25% | 17.07 | 17.25 | 0 |
| 20 Mar 2025 | 17.35 | -0.06 | -0.32% | 17.32 | 17.48 | 0 |
| 19 Mar 2025 | 17.41 | 0.15 | 0.87% | 17.29 | 17.44 | 0 |
| 18 Mar 2025 | 17.26 | 0.03 | 0.19% | 17.25 | 17.45 | 0 |
| 17 Mar 2025 | 17.22 | 0.18 | 1.07% | 17.01 | 17.23 | 0 |
| 14 Mar 2025 | 17.04 | 0.13 | 0.77% | 16.90 | 17.11 | 0 |
| 13 Mar 2025 | 16.91 | 0.02 | 0.13% | 16.88 | 17.04 | 0 |
| 12 Mar 2025 | 16.89 | -0.05 | -0.31% | 16.83 | 17.07 | 0 |
| 11 Mar 2025 | 16.94 | -0.22 | -1.29% | 16.93 | 17.12 | 0 |
| 10 Mar 2025 | 17.16 | 0.17 | 0.98% | 17.02 | 17.20 | 0 |
| 07 Mar 2025 | 17.00 | 0.09 | 0.54% | 16.81 | 17.07 | 0 |
| 06 Mar 2025 | 16.91 | 0.04 | 0.24% | 16.80 | 17.01 | 0 |
| 05 Mar 2025 | 16.86 | -0.06 | -0.38% | 16.85 | 16.99 | 0 |
| 04 Mar 2025 | 16.93 | -0.37 | -2.16% | 16.81 | 17.02 | 0 |
| 03 Mar 2025 | 17.30 | -0.20 | -1.13% | 17.30 | 17.58 | 0 |
| 28 Feb 2025 | 17.50 | -0.40 | -2.24% | 17.46 | 17.64 | 0 |
| 27 Feb 2025 | 17.90 | -0.18 | -1.00% | 17.88 | 18.03 | 0 |
| 26 Feb 2025 | 18.08 | 0.30 | 1.68% | 17.87 | 18.14 | 0 |
| 25 Feb 2025 | 17.78 | -0.06 | -0.33% | 17.74 | 17.90 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
