We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| XTMGS7ACE EUR INAV | DBI:I2PK | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0792 | -0.40% | 19.58 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 19.62 | 19.55 | 19.62 | 0 | 11:34:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 May 2024 | 19.66 | -0.10 | -0.52% | 19.60 | 19.72 | 0 |
| 17 May 2024 | 19.76 | -0.07 | -0.36% | 19.70 | 19.88 | 0 |
| 16 May 2024 | 19.83 | -0.05 | -0.25% | 19.80 | 19.94 | 0 |
| 15 May 2024 | 19.88 | 0.07 | 0.38% | 19.76 | 20.04 | 0 |
| 14 May 2024 | 19.81 | 0.18 | 0.92% | 19.57 | 19.97 | 0 |
| 13 May 2024 | 19.63 | 0.04 | 0.19% | 19.44 | 19.69 | 0 |
| 10 May 2024 | 19.59 | 0.00 | -0.01% | 19.59 | 19.82 | 0 |
| 09 May 2024 | 19.59 | 0.14 | 0.72% | 19.49 | 19.59 | 0 |
| 08 May 2024 | 19.45 | -0.22 | -1.12% | 19.39 | 19.62 | 0 |
| 07 May 2024 | 19.67 | 0.13 | 0.67% | 19.53 | 19.71 | 0 |
| 06 May 2024 | 19.54 | 0.19 | 0.99% | 19.41 | 19.56 | 0 |
| 03 May 2024 | 19.35 | 0.45 | 2.39% | 19.03 | 19.47 | 0 |
| 02 May 2024 | 18.89 | 0.19 | 0.99% | 18.74 | 18.94 | 0 |
| 30 Apr 2024 | 18.71 | -0.17 | -0.88% | 18.67 | 18.90 | 0 |
| 29 Apr 2024 | 18.87 | 0.35 | 1.90% | 18.67 | 18.95 | 0 |
| 26 Apr 2024 | 18.52 | 0.38 | 2.08% | 18.28 | 18.60 | 0 |
| 25 Apr 2024 | 18.15 | -0.24 | -1.33% | 18.09 | 18.42 | 0 |
| 24 Apr 2024 | 18.39 | -0.09 | -0.50% | 18.39 | 18.55 | 0 |
| 23 Apr 2024 | 18.48 | 0.24 | 1.30% | 18.26 | 18.55 | 0 |
| 22 Apr 2024 | 18.24 | -0.03 | -0.16% | 18.18 | 18.30 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
