We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| XTMGS7ACE EUR INAV | DBI:I2PK | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.1635 | 0.91% | 18.08 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 18.08 | 18.00 | 18.00 | 0 | 08:50:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 16 Jan 2025 | 17.92 | -0.06 | -0.32% | 17.83 | 17.95 | 0 |
| 15 Jan 2025 | 17.97 | 0.26 | 1.46% | 17.70 | 18.05 | 0 |
| 14 Jan 2025 | 17.71 | 0.15 | 0.87% | 17.70 | 17.91 | 0 |
| 13 Jan 2025 | 17.56 | -0.13 | -0.73% | 17.55 | 17.80 | 0 |
| 10 Jan 2025 | 17.69 | -0.26 | -1.46% | 17.63 | 17.90 | 0 |
| 09 Jan 2025 | 17.95 | -0.08 | -0.46% | 17.94 | 17.97 | 0 |
| 08 Jan 2025 | 18.04 | -0.31 | -1.70% | 18.00 | 18.39 | 0 |
| 07 Jan 2025 | 18.35 | -0.02 | -0.11% | 18.15 | 18.49 | 0 |
| 06 Jan 2025 | 18.37 | 0.20 | 1.12% | 18.07 | 18.38 | 0 |
| 03 Jan 2025 | 18.16 | 0.06 | 0.33% | 18.02 | 18.19 | 0 |
| 02 Jan 2025 | 18.10 | 0.45 | 2.55% | 17.55 | 18.11 | 0 |
| 30 Dec 2024 | 17.65 | -0.06 | -0.35% | 17.55 | 17.77 | 0 |
| 27 Dec 2024 | 17.72 | -0.01 | -0.05% | 17.69 | 17.90 | 0 |
| 23 Dec 2024 | 17.72 | 0.18 | 1.05% | 17.59 | 17.75 | 0 |
| 20 Dec 2024 | 17.54 | -0.04 | -0.23% | 17.26 | 17.54 | 0 |
| 19 Dec 2024 | 17.58 | -0.42 | -2.32% | 17.51 | 17.64 | 0 |
| 18 Dec 2024 | 18.00 | 0.22 | 1.25% | 17.83 | 18.02 | 0 |
| 17 Dec 2024 | 17.78 | -0.09 | -0.51% | 17.73 | 17.91 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
