ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

I2PJ XTMGS6CWS USD INAV

37.28
-0.2812 (-0.75%)
27 Feb 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
XTMGS6CWS USD INAV DBI:I2PJ Deutsche Boerse Indices Index
  Price Change % Change Price Bid Price Offer Price
  -0.2812 -0.75% 37.28
High Price Low Price Open Price Traded Last Trade
37.41 37.24 37.41 0 16:46:01

XTMGS6CWS USD INAV (I2PJ) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
27 Feb 202537.28-0.28-0.75%37.2437.410
26 Feb 202537.560.100.27%37.4337.610
25 Feb 202537.46-0.03-0.07%37.3237.540
24 Feb 202537.490.00-0.01%37.3337.500
21 Feb 202537.490.000.00%37.4637.680
20 Feb 202537.490.090.23%37.4237.600
19 Feb 202537.40-0.20-0.54%37.3637.700
18 Feb 202537.600.00-0.01%37.4537.710
17 Feb 202537.60-0.11-0.28%37.4937.640
14 Feb 202537.710.330.89%37.5637.890
13 Feb 202537.380.350.95%37.1837.440
12 Feb 202537.03-0.12-0.33%36.8737.260
11 Feb 202537.150.00-0.01%37.0037.170
10 Feb 202537.150.140.38%37.0137.260
07 Feb 202537.01-0.23-0.63%36.9937.250
06 Feb 202537.250.170.45%37.1237.310
05 Feb 202537.08-0.08-0.22%37.0137.200
04 Feb 202537.160.220.61%36.9037.170
03 Feb 202536.94-0.61-1.61%36.4636.970
31 Jan 202537.540.060.15%37.2737.560
30 Jan 202537.480.300.81%37.0537.550
29 Jan 202537.180.030.07%37.1537.250
28 Jan 202537.160.020.06%37.1437.380
Download more XTMGS6CWS USD INAV Historical Data

Your Recent History

Delayed Upgrade Clock