We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| XTMGS6CWS USD INAV | DBI:I2PJ | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.3546 | 0.97% | 36.77 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 36.90 | 36.72 | 36.74 | 0 | 16:46:03 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Dec 2024 | 36.77 | 0.35 | 0.97% | 36.72 | 36.90 | 0 |
| 23 Dec 2024 | 36.41 | -0.28 | -0.77% | 36.38 | 36.67 | 0 |
| 20 Dec 2024 | 36.70 | 0.11 | 0.30% | 36.25 | 36.70 | 0 |
| 19 Dec 2024 | 36.59 | -0.87 | -2.33% | 36.48 | 36.77 | 0 |
| 18 Dec 2024 | 37.46 | -0.15 | -0.40% | 37.46 | 37.56 | 0 |
| 17 Dec 2024 | 37.61 | -0.38 | -0.99% | 37.61 | 37.91 | 0 |
| 16 Dec 2024 | 37.99 | -0.20 | -0.53% | 37.94 | 38.09 | 0 |
| 13 Dec 2024 | 38.19 | -0.43 | -1.12% | 38.17 | 38.42 | 0 |
| 12 Dec 2024 | 38.62 | -0.09 | -0.24% | 38.57 | 38.84 | 0 |
| 11 Dec 2024 | 38.72 | -0.03 | -0.07% | 38.59 | 38.88 | 0 |
| 10 Dec 2024 | 38.75 | -0.32 | -0.82% | 38.53 | 38.96 | 0 |
| 09 Dec 2024 | 39.07 | 0.00 | 0.01% | 39.06 | 39.20 | 0 |
| 06 Dec 2024 | 39.06 | -0.13 | -0.34% | 39.06 | 39.33 | 0 |
| 05 Dec 2024 | 39.20 | 0.08 | 0.20% | 39.11 | 39.24 | 0 |
| 04 Dec 2024 | 39.12 | 0.05 | 0.13% | 39.06 | 39.15 | 0 |
| 03 Dec 2024 | 39.07 | 0.12 | 0.31% | 39.01 | 39.23 | 0 |
| 02 Dec 2024 | 38.95 | -0.18 | -0.45% | 38.84 | 39.17 | 0 |
| 29 Nov 2024 | 39.12 | 0.08 | 0.21% | 38.97 | 39.13 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
