Name | Symbol | Market | Type |
---|---|---|---|
XTMGS6CWS USD INAV | DBI:I2PJ | Deutsche Boerse Indices | Index |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.2812 | -0.75% | 37.28 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
37.41 | 37.24 | 37.41 | 0 | 16:46:01 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
27 Feb 2025 | 37.28 | -0.28 | -0.75% | 37.24 | 37.41 | 0 |
26 Feb 2025 | 37.56 | 0.10 | 0.27% | 37.43 | 37.61 | 0 |
25 Feb 2025 | 37.46 | -0.03 | -0.07% | 37.32 | 37.54 | 0 |
24 Feb 2025 | 37.49 | 0.00 | -0.01% | 37.33 | 37.50 | 0 |
21 Feb 2025 | 37.49 | 0.00 | 0.00% | 37.46 | 37.68 | 0 |
20 Feb 2025 | 37.49 | 0.09 | 0.23% | 37.42 | 37.60 | 0 |
19 Feb 2025 | 37.40 | -0.20 | -0.54% | 37.36 | 37.70 | 0 |
18 Feb 2025 | 37.60 | 0.00 | -0.01% | 37.45 | 37.71 | 0 |
17 Feb 2025 | 37.60 | -0.11 | -0.28% | 37.49 | 37.64 | 0 |
14 Feb 2025 | 37.71 | 0.33 | 0.89% | 37.56 | 37.89 | 0 |
13 Feb 2025 | 37.38 | 0.35 | 0.95% | 37.18 | 37.44 | 0 |
12 Feb 2025 | 37.03 | -0.12 | -0.33% | 36.87 | 37.26 | 0 |
11 Feb 2025 | 37.15 | 0.00 | -0.01% | 37.00 | 37.17 | 0 |
10 Feb 2025 | 37.15 | 0.14 | 0.38% | 37.01 | 37.26 | 0 |
07 Feb 2025 | 37.01 | -0.23 | -0.63% | 36.99 | 37.25 | 0 |
06 Feb 2025 | 37.25 | 0.17 | 0.45% | 37.12 | 37.31 | 0 |
05 Feb 2025 | 37.08 | -0.08 | -0.22% | 37.01 | 37.20 | 0 |
04 Feb 2025 | 37.16 | 0.22 | 0.61% | 36.90 | 37.17 | 0 |
03 Feb 2025 | 36.94 | -0.61 | -1.61% | 36.46 | 36.97 | 0 |
31 Jan 2025 | 37.54 | 0.06 | 0.15% | 37.27 | 37.56 | 0 |
30 Jan 2025 | 37.48 | 0.30 | 0.81% | 37.05 | 37.55 | 0 |
29 Jan 2025 | 37.18 | 0.03 | 0.07% | 37.15 | 37.25 | 0 |
28 Jan 2025 | 37.16 | 0.02 | 0.06% | 37.14 | 37.38 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions