We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| XTMGS6CWS USD INAV | DBI:I2PJ | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0619 | 0.16% | 39.10 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 39.12 | 39.04 | 39.10 | 0 | 16:46:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 May 2024 | 39.04 | -0.16 | -0.41% | 39.00 | 39.12 | 0 |
| 16 May 2024 | 39.20 | 0.08 | 0.20% | 39.11 | 39.23 | 0 |
| 15 May 2024 | 39.12 | 0.26 | 0.67% | 38.84 | 39.13 | 0 |
| 14 May 2024 | 38.86 | -0.03 | -0.08% | 38.78 | 38.99 | 0 |
| 13 May 2024 | 38.89 | 0.05 | 0.12% | 38.88 | 39.05 | 0 |
| 10 May 2024 | 38.85 | 0.32 | 0.82% | 38.75 | 38.97 | 0 |
| 09 May 2024 | 38.53 | 0.16 | 0.40% | 38.40 | 38.55 | 0 |
| 08 May 2024 | 38.37 | 0.01 | 0.03% | 38.27 | 38.38 | 0 |
| 07 May 2024 | 38.36 | 0.32 | 0.84% | 38.15 | 38.37 | 0 |
| 06 May 2024 | 38.04 | 0.10 | 0.27% | 37.91 | 38.11 | 0 |
| 03 May 2024 | 37.94 | 0.44 | 1.17% | 37.71 | 38.13 | 0 |
| 02 May 2024 | 37.50 | -0.06 | -0.16% | 37.36 | 37.56 | 0 |
| 30 Apr 2024 | 37.56 | -0.18 | -0.48% | 37.55 | 37.79 | 0 |
| 29 Apr 2024 | 37.74 | 0.24 | 0.64% | 37.55 | 37.74 | 0 |
| 26 Apr 2024 | 37.50 | 0.17 | 0.45% | 37.46 | 37.59 | 0 |
| 25 Apr 2024 | 37.34 | -0.05 | -0.14% | 37.05 | 37.56 | 0 |
| 24 Apr 2024 | 37.39 | -0.04 | -0.11% | 37.37 | 37.53 | 0 |
| 23 Apr 2024 | 37.43 | 0.57 | 1.54% | 37.03 | 37.53 | 0 |
| 22 Apr 2024 | 36.86 | 0.26 | 0.70% | 36.75 | 36.95 | 0 |
| 19 Apr 2024 | 36.61 | -0.14 | -0.38% | 36.46 | 36.67 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
