Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| XTMGS6CWS USD INAV | DBI:I2PJ | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.3267 | 0.84% | 39.22 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 39.23 | 38.94 | 38.95 | 0 | 16:46:02 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Nov 2024 | 38.90 | -0.22 | -0.56% | 38.78 | 39.22 | 0 |
| 25 Nov 2024 | 39.12 | 0.51 | 1.32% | 38.72 | 39.24 | 0 |
| 22 Nov 2024 | 38.60 | 0.26 | 0.67% | 38.31 | 38.63 | 0 |
| 21 Nov 2024 | 38.35 | 0.35 | 0.93% | 38.07 | 38.42 | 0 |
| 20 Nov 2024 | 37.99 | -0.13 | -0.33% | 37.95 | 38.15 | 0 |
| 19 Nov 2024 | 38.12 | -0.11 | -0.28% | 37.90 | 38.17 | 0 |
| 18 Nov 2024 | 38.23 | 0.16 | 0.41% | 38.03 | 38.23 | 0 |
| 15 Nov 2024 | 38.07 | -0.19 | -0.50% | 38.03 | 38.19 | 0 |
| 14 Nov 2024 | 38.26 | -0.35 | -0.91% | 38.26 | 38.48 | 0 |
| 13 Nov 2024 | 38.62 | -0.04 | -0.10% | 38.47 | 38.64 | 0 |
| 12 Nov 2024 | 38.66 | -0.32 | -0.82% | 38.66 | 38.86 | 0 |
| 11 Nov 2024 | 38.98 | -0.20 | -0.51% | 38.84 | 39.03 | 0 |
| 08 Nov 2024 | 39.18 | -0.04 | -0.10% | 39.11 | 39.25 | 0 |
| 07 Nov 2024 | 39.21 | 0.37 | 0.94% | 39.03 | 39.33 | 0 |
| 06 Nov 2024 | 38.85 | 0.07 | 0.18% | 38.54 | 38.96 | 0 |
| 05 Nov 2024 | 38.78 | 0.25 | 0.66% | 38.52 | 38.80 | 0 |
| 04 Nov 2024 | 38.52 | 0.12 | 0.32% | 38.42 | 38.72 | 0 |
| 01 Nov 2024 | 38.40 | -0.17 | -0.43% | 38.31 | 38.57 | 0 |
| 31 Oct 2024 | 38.57 | -0.31 | -0.80% | 38.41 | 38.78 | 0 |
| 30 Oct 2024 | 38.88 | -0.12 | -0.30% | 38.78 | 39.04 | 0 |
| 29 Oct 2024 | 39.00 | -0.40 | -1.02% | 38.88 | 39.21 | 0 |
| 28 Oct 2024 | 39.40 | 0.03 | 0.07% | 39.25 | 39.50 | 0 |
| 25 Oct 2024 | 39.37 | 0.14 | 0.35% | 39.26 | 39.56 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
