We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| XtMSCI Glb SDG 6 Clean Water & Sanit | DBI:I2PI | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.1535 | 0.53% | 29.22 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 29.45 | 29.19 | 29.32 | 0 | 16:46:03 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Dec 2024 | 29.22 | 0.15 | 0.53% | 29.19 | 29.45 | 0 |
| 23 Dec 2024 | 29.06 | -0.10 | -0.35% | 29.06 | 29.24 | 0 |
| 20 Dec 2024 | 29.16 | 0.00 | 0.02% | 28.89 | 29.18 | 0 |
| 19 Dec 2024 | 29.16 | -0.35 | -1.20% | 28.90 | 29.20 | 0 |
| 18 Dec 2024 | 29.51 | -0.07 | -0.23% | 29.50 | 29.60 | 0 |
| 17 Dec 2024 | 29.58 | -0.34 | -1.14% | 29.58 | 29.85 | 0 |
| 16 Dec 2024 | 29.92 | -0.31 | -1.03% | 29.92 | 30.15 | 0 |
| 13 Dec 2024 | 30.23 | -0.14 | -0.48% | 30.23 | 30.41 | 0 |
| 12 Dec 2024 | 30.38 | 0.05 | 0.15% | 30.37 | 30.55 | 0 |
| 11 Dec 2024 | 30.33 | -0.06 | -0.18% | 30.29 | 30.48 | 0 |
| 10 Dec 2024 | 30.39 | -0.17 | -0.57% | 30.21 | 30.57 | 0 |
| 09 Dec 2024 | 30.56 | -0.08 | -0.25% | 30.53 | 30.70 | 0 |
| 06 Dec 2024 | 30.64 | -0.10 | -0.33% | 30.64 | 30.80 | 0 |
| 05 Dec 2024 | 30.74 | -0.04 | -0.14% | 30.68 | 30.81 | 0 |
| 04 Dec 2024 | 30.78 | -0.06 | -0.21% | 30.75 | 30.93 | 0 |
| 03 Dec 2024 | 30.85 | 0.02 | 0.07% | 30.80 | 30.96 | 0 |
| 02 Dec 2024 | 30.83 | 0.01 | 0.02% | 30.74 | 30.89 | 0 |
| 29 Nov 2024 | 30.82 | 0.05 | 0.15% | 30.69 | 30.82 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
