We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| XtMSCI Glb SDG 6 Clean Water & Sanit | DBI:I2PI | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0376 | 0.12% | 30.92 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 30.99 | 30.89 | 30.93 | 0 | 16:46:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 16 May 2024 | 30.92 | 0.04 | 0.12% | 30.89 | 30.99 | 0 |
| 15 May 2024 | 30.89 | 0.02 | 0.06% | 30.75 | 30.93 | 0 |
| 14 May 2024 | 30.87 | -0.11 | -0.34% | 30.87 | 31.08 | 0 |
| 13 May 2024 | 30.97 | -0.05 | -0.17% | 30.97 | 31.10 | 0 |
| 10 May 2024 | 31.03 | 0.23 | 0.74% | 30.91 | 31.11 | 0 |
| 09 May 2024 | 30.80 | 0.10 | 0.34% | 30.73 | 30.86 | 0 |
| 08 May 2024 | 30.69 | 0.10 | 0.31% | 30.65 | 30.74 | 0 |
| 07 May 2024 | 30.60 | 0.34 | 1.13% | 30.41 | 30.60 | 0 |
| 06 May 2024 | 30.26 | 0.04 | 0.15% | 30.13 | 30.29 | 0 |
| 03 May 2024 | 30.21 | 0.22 | 0.72% | 30.02 | 30.33 | 0 |
| 02 May 2024 | 29.99 | -0.01 | -0.03% | 29.86 | 30.04 | 0 |
| 30 Apr 2024 | 30.00 | -0.07 | -0.22% | 29.99 | 30.17 | 0 |
| 29 Apr 2024 | 30.07 | 0.00 | 0.00% | 29.98 | 30.14 | 0 |
| 26 Apr 2024 | 30.07 | 0.19 | 0.63% | 29.94 | 30.11 | 0 |
| 25 Apr 2024 | 29.88 | -0.20 | -0.66% | 29.72 | 30.07 | 0 |
| 24 Apr 2024 | 30.08 | -0.02 | -0.07% | 30.04 | 30.18 | 0 |
| 23 Apr 2024 | 30.10 | 0.22 | 0.75% | 29.91 | 30.16 | 0 |
| 22 Apr 2024 | 29.88 | 0.38 | 1.30% | 29.69 | 29.98 | 0 |
| 19 Apr 2024 | 29.49 | 0.00 | -0.01% | 29.31 | 29.50 | 0 |
| 18 Apr 2024 | 29.50 | 0.33 | 1.12% | 29.23 | 29.54 | 0 |
| 17 Apr 2024 | 29.17 | -0.15 | -0.51% | 29.15 | 29.35 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
