We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| XtMSCI Glb SDG 6 Clean Water & Sanit | DBI:I2PH | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.1308 | 0.37% | 35.57 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 35.59 | 35.47 | 35.56 | 0 | 16:45:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 May 2024 | 35.57 | 0.13 | 0.37% | 35.47 | 35.59 | 0 |
| 17 May 2024 | 35.44 | -0.02 | -0.06% | 35.42 | 35.55 | 0 |
| 16 May 2024 | 35.46 | 0.12 | 0.34% | 35.25 | 35.47 | 0 |
| 15 May 2024 | 35.34 | 0.12 | 0.35% | 35.12 | 35.35 | 0 |
| 14 May 2024 | 35.22 | -0.06 | -0.16% | 35.20 | 35.35 | 0 |
| 13 May 2024 | 35.27 | 0.06 | 0.16% | 35.23 | 35.38 | 0 |
| 10 May 2024 | 35.22 | 0.27 | 0.78% | 35.13 | 35.33 | 0 |
| 09 May 2024 | 34.95 | 0.12 | 0.34% | 34.87 | 34.97 | 0 |
| 08 May 2024 | 34.83 | 0.03 | 0.09% | 34.77 | 34.87 | 0 |
| 07 May 2024 | 34.79 | 0.35 | 1.03% | 34.61 | 34.80 | 0 |
| 06 May 2024 | 34.44 | 0.13 | 0.39% | 34.30 | 34.48 | 0 |
| 03 May 2024 | 34.31 | 0.10 | 0.29% | 34.18 | 34.49 | 0 |
| 02 May 2024 | 34.21 | -0.24 | -0.70% | 34.08 | 34.30 | 0 |
| 30 Apr 2024 | 34.45 | 0.06 | 0.19% | 34.36 | 34.55 | 0 |
| 29 Apr 2024 | 34.39 | 0.09 | 0.27% | 34.26 | 34.45 | 0 |
| 26 Apr 2024 | 34.29 | 0.19 | 0.55% | 34.15 | 34.33 | 0 |
| 25 Apr 2024 | 34.11 | -0.07 | -0.21% | 33.91 | 34.32 | 0 |
| 24 Apr 2024 | 34.18 | 0.07 | 0.19% | 34.15 | 34.32 | 0 |
| 23 Apr 2024 | 34.11 | 0.49 | 1.47% | 33.75 | 34.14 | 0 |
| 22 Apr 2024 | 33.62 | 0.35 | 1.04% | 33.47 | 33.67 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
