Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| XtMSCI Glb SDG 6 Clean Water & Sanit | DBI:I2PH | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.525 | 1.54% | 34.54 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 34.56 | 34.01 | 34.01 | 0 | 16:46:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 34.54 | 0.52 | 1.54% | 34.01 | 34.56 | 0 |
| 21 Nov 2024 | 34.01 | 0.37 | 1.09% | 33.62 | 34.03 | 0 |
| 20 Nov 2024 | 33.64 | -0.01 | -0.03% | 33.54 | 33.75 | 0 |
| 19 Nov 2024 | 33.65 | -0.21 | -0.63% | 33.41 | 33.73 | 0 |
| 18 Nov 2024 | 33.87 | 0.06 | 0.18% | 33.69 | 33.88 | 0 |
| 15 Nov 2024 | 33.81 | -0.15 | -0.45% | 33.76 | 33.96 | 0 |
| 14 Nov 2024 | 33.96 | -0.20 | -0.58% | 33.94 | 34.22 | 0 |
| 13 Nov 2024 | 34.16 | 0.03 | 0.08% | 33.94 | 34.16 | 0 |
| 12 Nov 2024 | 34.13 | -0.17 | -0.50% | 34.11 | 34.26 | 0 |
| 11 Nov 2024 | 34.30 | 0.03 | 0.08% | 34.13 | 34.34 | 0 |
| 08 Nov 2024 | 34.28 | 0.08 | 0.24% | 34.12 | 34.30 | 0 |
| 07 Nov 2024 | 34.19 | 0.15 | 0.43% | 34.16 | 34.32 | 0 |
| 06 Nov 2024 | 34.05 | 0.56 | 1.66% | 33.75 | 34.14 | 0 |
| 05 Nov 2024 | 33.49 | 0.24 | 0.72% | 33.25 | 33.52 | 0 |
| 04 Nov 2024 | 33.25 | -0.15 | -0.44% | 33.18 | 33.40 | 0 |
| 01 Nov 2024 | 33.40 | 0.00 | 0.01% | 33.18 | 33.53 | 0 |
| 31 Oct 2024 | 33.40 | -0.28 | -0.83% | 33.24 | 33.58 | 0 |
| 30 Oct 2024 | 33.68 | -0.23 | -0.69% | 33.65 | 33.83 | 0 |
| 29 Oct 2024 | 33.91 | -0.19 | -0.54% | 33.81 | 34.00 | 0 |
| 28 Oct 2024 | 34.09 | -0.04 | -0.10% | 33.99 | 34.19 | 0 |
| 25 Oct 2024 | 34.13 | 0.12 | 0.35% | 33.99 | 34.25 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
