Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| XTMGS6CWS EUR INAV | DBI:I2PG | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.1071 | 0.29% | 37.10 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 37.10 | 36.89 | 36.92 | 0 | 16:45:06 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 29 Nov 2024 | 37.10 | 0.11 | 0.29% | 36.89 | 37.10 | 0 |
| 28 Nov 2024 | 37.00 | -0.08 | -0.21% | 36.93 | 37.06 | 0 |
| 27 Nov 2024 | 37.07 | -0.04 | -0.11% | 36.91 | 37.17 | 0 |
| 26 Nov 2024 | 37.12 | -0.25 | -0.66% | 36.97 | 37.45 | 0 |
| 25 Nov 2024 | 37.36 | 0.24 | 0.64% | 36.90 | 37.42 | 0 |
| 22 Nov 2024 | 37.13 | 0.51 | 1.40% | 36.60 | 37.14 | 0 |
| 21 Nov 2024 | 36.61 | 0.50 | 1.37% | 36.15 | 36.63 | 0 |
| 20 Nov 2024 | 36.12 | 0.08 | 0.21% | 35.98 | 36.15 | 0 |
| 19 Nov 2024 | 36.04 | -0.12 | -0.32% | 35.82 | 36.18 | 0 |
| 18 Nov 2024 | 36.16 | 0.05 | 0.14% | 35.99 | 36.20 | 0 |
| 15 Nov 2024 | 36.11 | -0.09 | -0.25% | 36.03 | 36.24 | 0 |
| 14 Nov 2024 | 36.20 | -0.34 | -0.92% | 36.18 | 36.56 | 0 |
| 13 Nov 2024 | 36.53 | 0.06 | 0.15% | 36.21 | 36.54 | 0 |
| 12 Nov 2024 | 36.48 | -0.11 | -0.30% | 36.45 | 36.58 | 0 |
| 11 Nov 2024 | 36.59 | 0.06 | 0.15% | 36.35 | 36.68 | 0 |
| 08 Nov 2024 | 36.53 | 0.20 | 0.56% | 36.32 | 36.55 | 0 |
| 07 Nov 2024 | 36.33 | 0.13 | 0.35% | 36.27 | 36.39 | 0 |
| 06 Nov 2024 | 36.20 | 0.69 | 1.93% | 35.97 | 36.39 | 0 |
| 05 Nov 2024 | 35.52 | 0.14 | 0.38% | 35.37 | 35.58 | 0 |
| 04 Nov 2024 | 35.38 | -0.02 | -0.05% | 35.26 | 35.51 | 0 |
| 01 Nov 2024 | 35.40 | -0.12 | -0.34% | 35.21 | 35.51 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
