We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| XTMGS6CWS EUR INAV | DBI:I2PG | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0851 | 0.24% | 36.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 36.01 | 35.93 | 35.94 | 0 | 16:45:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 May 2024 | 36.00 | 0.09 | 0.24% | 35.93 | 36.01 | 0 |
| 17 May 2024 | 35.91 | -0.14 | -0.39% | 35.90 | 36.04 | 0 |
| 16 May 2024 | 36.05 | 0.06 | 0.17% | 36.01 | 36.11 | 0 |
| 15 May 2024 | 35.99 | 0.07 | 0.20% | 35.84 | 36.03 | 0 |
| 14 May 2024 | 35.92 | -0.11 | -0.30% | 35.90 | 36.09 | 0 |
| 13 May 2024 | 36.03 | -0.04 | -0.10% | 36.03 | 36.16 | 0 |
| 10 May 2024 | 36.07 | 0.31 | 0.88% | 35.96 | 36.15 | 0 |
| 09 May 2024 | 35.75 | 0.07 | 0.19% | 35.72 | 35.81 | 0 |
| 08 May 2024 | 35.69 | 0.07 | 0.21% | 35.60 | 35.71 | 0 |
| 07 May 2024 | 35.61 | 0.31 | 0.88% | 35.45 | 35.62 | 0 |
| 06 May 2024 | 35.30 | 0.09 | 0.25% | 35.20 | 35.34 | 0 |
| 03 May 2024 | 35.21 | 0.18 | 0.51% | 35.10 | 35.37 | 0 |
| 02 May 2024 | 35.03 | -0.12 | -0.34% | 34.91 | 35.12 | 0 |
| 30 Apr 2024 | 35.15 | -0.06 | -0.18% | 35.09 | 35.31 | 0 |
| 29 Apr 2024 | 35.21 | 0.13 | 0.37% | 35.04 | 35.28 | 0 |
| 26 Apr 2024 | 35.08 | 0.24 | 0.70% | 34.90 | 35.13 | 0 |
| 25 Apr 2024 | 34.84 | -0.16 | -0.46% | 34.64 | 35.07 | 0 |
| 24 Apr 2024 | 35.00 | 0.00 | 0.00% | 34.96 | 35.12 | 0 |
| 23 Apr 2024 | 35.00 | 0.37 | 1.06% | 34.68 | 35.05 | 0 |
| 22 Apr 2024 | 34.63 | 0.30 | 0.86% | 34.46 | 34.72 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
