We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Global Gov Bond UCITS ETF 3C USD Hedged Index | DBI:I2PF | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0076 | -0.06% | 12.56 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 12.57 | 12.52 | 12.57 | 0 | 14:09:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 12.56 | -0.04 | -0.33% | 12.54 | 12.62 | 0 |
| 25 Jun 2024 | 12.61 | 0.01 | 0.07% | 12.54 | 12.63 | 0 |
| 24 Jun 2024 | 12.60 | 0.02 | 0.19% | 12.53 | 13.28 | 0 |
| 21 Jun 2024 | 12.57 | -0.03 | -0.25% | 12.54 | 13.31 | 0 |
| 20 Jun 2024 | 12.60 | -0.02 | -0.16% | 12.58 | 13.30 | 0 |
| 19 Jun 2024 | 12.62 | 0.00 | 0.03% | 12.59 | 13.31 | 0 |
| 18 Jun 2024 | 12.62 | 0.02 | 0.19% | 12.52 | 13.30 | 0 |
| 17 Jun 2024 | 12.60 | -0.03 | -0.20% | 12.52 | 13.29 | 0 |
| 14 Jun 2024 | 12.62 | 0.05 | 0.36% | 12.58 | 13.29 | 0 |
| 13 Jun 2024 | 12.58 | 0.01 | 0.07% | 12.52 | 13.27 | 0 |
| 12 Jun 2024 | 12.57 | 0.10 | 0.76% | 12.42 | 13.26 | 0 |
| 11 Jun 2024 | 12.47 | 0.02 | 0.13% | 12.39 | 13.23 | 0 |
| 10 Jun 2024 | 12.46 | -0.05 | -0.40% | 12.45 | 12.46 | 0 |
| 07 Jun 2024 | 12.51 | -0.07 | -0.54% | 12.47 | 13.26 | 0 |
| 06 Jun 2024 | 12.57 | 0.00 | 0.02% | 12.50 | 13.28 | 0 |
| 05 Jun 2024 | 12.57 | 0.04 | 0.33% | 12.51 | 13.27 | 0 |
| 04 Jun 2024 | 12.53 | 0.04 | 0.32% | 12.43 | 12.55 | 0 |
| 03 Jun 2024 | 12.49 | 0.05 | 0.42% | 12.39 | 13.20 | 0 |
| 31 May 2024 | 12.44 | 0.02 | 0.20% | 12.37 | 13.20 | 0 |
| 30 May 2024 | 12.41 | 0.04 | 0.30% | 12.38 | 12.82 | 0 |
| 29 May 2024 | 12.38 | -0.08 | -0.61% | 12.36 | 12.45 | 0 |
| 28 May 2024 | 12.45 | 0.00 | -0.03% | 12.45 | 13.21 | 0 |
| 27 May 2024 | 12.45 | 0.00 | 0.00% | 12.45 | 12.46 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
