We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
XTMGS3GH USD INAV | DBI:I2PE | Deutsche Boerse Indices | Index |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.0855 | 0.25% | 34.09 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
34.13 | 34.03 | 34.11 | 0 | 16:46:00 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
17 May 2024 | 34.01 | -0.09 | -0.28% | 33.97 | 34.13 | 0 |
16 May 2024 | 34.10 | 0.08 | 0.23% | 34.03 | 34.24 | 0 |
15 May 2024 | 34.02 | 0.56 | 1.68% | 33.66 | 34.04 | 0 |
14 May 2024 | 33.46 | -0.07 | -0.20% | 33.46 | 33.63 | 0 |
13 May 2024 | 33.53 | 0.03 | 0.10% | 33.49 | 33.65 | 0 |
10 May 2024 | 33.49 | 0.17 | 0.50% | 33.48 | 33.62 | 0 |
09 May 2024 | 33.33 | 0.09 | 0.27% | 33.14 | 33.37 | 0 |
08 May 2024 | 33.24 | -0.06 | -0.18% | 33.23 | 33.33 | 0 |
07 May 2024 | 33.30 | 0.34 | 1.04% | 32.99 | 33.30 | 0 |
06 May 2024 | 32.95 | -0.08 | -0.25% | 32.94 | 33.12 | 0 |
03 May 2024 | 33.03 | 0.35 | 1.08% | 32.70 | 33.15 | 0 |
02 May 2024 | 32.68 | 0.11 | 0.34% | 32.53 | 32.89 | 0 |
30 Apr 2024 | 32.57 | -0.05 | -0.15% | 32.51 | 32.74 | 0 |
29 Apr 2024 | 32.62 | 0.13 | 0.39% | 32.47 | 32.67 | 0 |
26 Apr 2024 | 32.49 | 0.22 | 0.70% | 32.30 | 32.51 | 0 |
25 Apr 2024 | 32.27 | -0.38 | -1.17% | 32.18 | 32.70 | 0 |
24 Apr 2024 | 32.65 | -0.05 | -0.15% | 32.62 | 32.78 | 0 |
23 Apr 2024 | 32.70 | 0.54 | 1.69% | 32.25 | 32.73 | 0 |
22 Apr 2024 | 32.16 | 0.28 | 0.89% | 31.98 | 32.22 | 0 |
19 Apr 2024 | 31.87 | -0.07 | -0.21% | 31.82 | 32.00 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions