We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| XTMGS3GH USD INAV | DBI:I2PE | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0257 | -0.07% | 34.48 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 34.54 | 34.32 | 34.48 | 0 | 16:46:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 11 Feb 2025 | 34.51 | -0.13 | -0.37% | 34.41 | 34.62 | 0 |
| 10 Feb 2025 | 34.64 | -0.21 | -0.60% | 34.59 | 34.79 | 0 |
| 07 Feb 2025 | 34.84 | -0.42 | -1.19% | 34.83 | 35.11 | 0 |
| 06 Feb 2025 | 35.26 | 0.06 | 0.16% | 35.20 | 35.38 | 0 |
| 05 Feb 2025 | 35.21 | 0.54 | 1.57% | 34.75 | 35.23 | 0 |
| 04 Feb 2025 | 34.66 | -0.22 | -0.62% | 34.46 | 34.83 | 0 |
| 03 Feb 2025 | 34.88 | -0.22 | -0.64% | 34.55 | 34.91 | 0 |
| 31 Jan 2025 | 35.10 | 0.24 | 0.70% | 34.86 | 35.18 | 0 |
| 30 Jan 2025 | 34.86 | 0.24 | 0.68% | 34.53 | 34.95 | 0 |
| 29 Jan 2025 | 34.62 | -0.19 | -0.56% | 34.57 | 34.78 | 0 |
| 28 Jan 2025 | 34.82 | -0.01 | -0.04% | 34.79 | 35.06 | 0 |
| 27 Jan 2025 | 34.83 | 0.43 | 1.24% | 34.35 | 34.88 | 0 |
| 24 Jan 2025 | 34.40 | 0.44 | 1.31% | 34.20 | 34.40 | 0 |
| 23 Jan 2025 | 33.96 | 0.06 | 0.18% | 33.75 | 34.00 | 0 |
| 22 Jan 2025 | 33.89 | 0.09 | 0.27% | 33.73 | 33.99 | 0 |
| 21 Jan 2025 | 33.80 | 0.43 | 1.28% | 33.35 | 33.83 | 0 |
| 20 Jan 2025 | 33.37 | -0.06 | -0.18% | 33.32 | 33.46 | 0 |
| 17 Jan 2025 | 33.43 | -0.01 | -0.03% | 33.39 | 33.57 | 0 |
| 16 Jan 2025 | 33.44 | 0.33 | 1.00% | 33.12 | 33.44 | 0 |
| 15 Jan 2025 | 33.11 | 0.19 | 0.57% | 33.01 | 33.37 | 0 |
| 14 Jan 2025 | 32.92 | -0.15 | -0.44% | 32.92 | 33.33 | 0 |
| 13 Jan 2025 | 33.07 | -0.10 | -0.31% | 32.93 | 33.10 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
