ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

I2PE XTMGS3GH USD INAV

34.09
0.0855 (0.25%)
20 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
XTMGS3GH USD INAV DBI:I2PE Deutsche Boerse Indices Index
  Price Change % Change Price Bid Price Offer Price
  0.0855 0.25% 34.09
High Price Low Price Open Price Traded Last Trade
34.13 34.03 34.11 0 16:46:00

XTMGS3GH USD INAV (I2PE) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
17 May 202434.01-0.09-0.28%33.9734.130
16 May 202434.100.080.23%34.0334.240
15 May 202434.020.561.68%33.6634.040
14 May 202433.46-0.07-0.20%33.4633.630
13 May 202433.530.030.10%33.4933.650
10 May 202433.490.170.50%33.4833.620
09 May 202433.330.090.27%33.1433.370
08 May 202433.24-0.06-0.18%33.2333.330
07 May 202433.300.341.04%32.9933.300
06 May 202432.95-0.08-0.25%32.9433.120
03 May 202433.030.351.08%32.7033.150
02 May 202432.680.110.34%32.5332.890
30 Apr 202432.57-0.05-0.15%32.5132.740
29 Apr 202432.620.130.39%32.4732.670
26 Apr 202432.490.220.70%32.3032.510
25 Apr 202432.27-0.38-1.17%32.1832.700
24 Apr 202432.65-0.05-0.15%32.6232.780
23 Apr 202432.700.541.69%32.2532.730
22 Apr 202432.160.280.89%31.9832.220
19 Apr 202431.87-0.07-0.21%31.8232.000
Download more XTMGS3GH USD INAV Historical Data

Your Recent History

Delayed Upgrade Clock