We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| XTMGS3GH USD INAV | DBI:I2PE | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0166 | -0.05% | 33.72 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 33.82 | 33.49 | 33.59 | 0 | 16:46:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Dec 2024 | 33.72 | -0.02 | -0.05% | 33.49 | 33.82 | 0 |
| 16 Dec 2024 | 33.74 | 0.13 | 0.39% | 33.60 | 33.80 | 0 |
| 13 Dec 2024 | 33.61 | -0.34 | -1.01% | 33.45 | 33.76 | 0 |
| 12 Dec 2024 | 33.95 | -0.18 | -0.52% | 33.92 | 34.04 | 0 |
| 11 Dec 2024 | 34.13 | -0.12 | -0.35% | 34.03 | 34.23 | 0 |
| 10 Dec 2024 | 34.25 | -0.17 | -0.48% | 34.09 | 34.39 | 0 |
| 09 Dec 2024 | 34.42 | 0.05 | 0.16% | 34.28 | 34.50 | 0 |
| 06 Dec 2024 | 34.36 | 0.10 | 0.29% | 34.26 | 34.45 | 0 |
| 05 Dec 2024 | 34.26 | -0.19 | -0.54% | 34.24 | 34.39 | 0 |
| 04 Dec 2024 | 34.45 | -0.15 | -0.44% | 34.21 | 34.48 | 0 |
| 03 Dec 2024 | 34.60 | 0.12 | 0.35% | 34.52 | 34.63 | 0 |
| 02 Dec 2024 | 34.48 | -0.10 | -0.30% | 34.39 | 34.59 | 0 |
| 29 Nov 2024 | 34.58 | 0.09 | 0.26% | 34.43 | 34.60 | 0 |
| 28 Nov 2024 | 34.49 | -0.07 | -0.21% | 34.44 | 34.50 | 0 |
| 27 Nov 2024 | 34.56 | 0.56 | 1.64% | 34.23 | 34.57 | 0 |
| 26 Nov 2024 | 34.00 | 0.05 | 0.13% | 33.86 | 34.16 | 0 |
| 25 Nov 2024 | 33.96 | 0.16 | 0.48% | 33.87 | 34.16 | 0 |
| 22 Nov 2024 | 33.79 | 0.32 | 0.97% | 33.61 | 33.86 | 0 |
| 21 Nov 2024 | 33.47 | 0.19 | 0.58% | 33.33 | 33.51 | 0 |
| 20 Nov 2024 | 33.28 | 0.00 | 0.00% | 33.21 | 33.35 | 0 |
| 19 Nov 2024 | 33.28 | 0.02 | 0.05% | 33.00 | 33.31 | 0 |
| 18 Nov 2024 | 33.26 | -0.06 | -0.17% | 33.15 | 33.29 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
