We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DAXsubsector Health Care Kurs | DBI:I2PB | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -2.93 | -0.73% | 400.21 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:50:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 400.21 | -2.93 | -0.73% | 400.21 | 400.21 | 0 |
| 02 May 2024 | 403.14 | 1.31 | 0.33% | 403.14 | 403.14 | 0 |
| 30 Apr 2024 | 401.83 | 4.95 | 1.25% | 401.83 | 401.83 | 0 |
| 29 Apr 2024 | 396.88 | 7.34 | 1.88% | 396.88 | 396.88 | 0 |
| 26 Apr 2024 | 389.54 | 0.13 | 0.03% | 389.54 | 389.54 | 0 |
| 25 Apr 2024 | 389.41 | -6.01 | -1.52% | 389.41 | 389.41 | 0 |
| 24 Apr 2024 | 395.42 | -5.65 | -1.41% | 395.42 | 395.42 | 0 |
| 23 Apr 2024 | 401.07 | 5.77 | 1.46% | 401.07 | 401.07 | 0 |
| 22 Apr 2024 | 395.30 | 13.01 | 3.40% | 395.30 | 395.30 | 0 |
| 19 Apr 2024 | 382.29 | 1.48 | 0.39% | 382.29 | 382.29 | 0 |
| 18 Apr 2024 | 380.81 | 3.81 | 1.01% | 380.81 | 380.81 | 0 |
| 17 Apr 2024 | 377.00 | 1.99 | 0.53% | 377.00 | 377.00 | 0 |
| 16 Apr 2024 | 375.01 | 5.46 | 1.48% | 375.01 | 375.01 | 0 |
| 15 Apr 2024 | 369.55 | 0.07 | 0.02% | 369.55 | 369.55 | 0 |
| 12 Apr 2024 | 369.48 | -0.56 | -0.15% | 369.48 | 369.48 | 0 |
| 11 Apr 2024 | 370.04 | -3.82 | -1.02% | 370.04 | 370.04 | 0 |
| 10 Apr 2024 | 373.86 | -0.24 | -0.06% | 373.86 | 373.86 | 0 |
| 09 Apr 2024 | 374.10 | 0.59 | 0.16% | 374.10 | 374.10 | 0 |
| 08 Apr 2024 | 373.51 | 5.39 | 1.46% | 373.51 | 373.51 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
