We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DAXsubsector Pharmaceuticals Kurs | DBI:I2PA | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.57 | 0.35% | 162.86 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:50:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 162.86 | 0.57 | 0.35% | 162.86 | 162.86 | 0 |
| 16 Jan 2025 | 162.29 | 0.97 | 0.60% | 162.29 | 162.29 | 0 |
| 15 Jan 2025 | 161.32 | 4.92 | 3.15% | 161.32 | 161.32 | 0 |
| 14 Jan 2025 | 156.40 | -1.65 | -1.04% | 156.40 | 156.40 | 0 |
| 13 Jan 2025 | 158.05 | -0.83 | -0.52% | 158.05 | 158.05 | 0 |
| 10 Jan 2025 | 158.88 | 1.20 | 0.76% | 158.88 | 158.88 | 0 |
| 09 Jan 2025 | 157.68 | -0.18 | -0.11% | 157.68 | 157.68 | 0 |
| 08 Jan 2025 | 157.86 | -1.58 | -0.99% | 157.86 | 157.86 | 0 |
| 07 Jan 2025 | 159.44 | 1.22 | 0.77% | 159.44 | 159.44 | 0 |
| 06 Jan 2025 | 158.22 | 4.64 | 3.02% | 158.22 | 158.22 | 0 |
| 03 Jan 2025 | 153.58 | -1.84 | -1.18% | 153.58 | 153.58 | 0 |
| 02 Jan 2025 | 155.42 | 0.69 | 0.45% | 155.42 | 155.42 | 0 |
| 30 Dec 2024 | 154.73 | 0.16 | 0.10% | 154.73 | 154.73 | 0 |
| 27 Dec 2024 | 154.57 | 2.77 | 1.82% | 154.57 | 154.57 | 0 |
| 23 Dec 2024 | 151.80 | -0.36 | -0.24% | 151.80 | 151.80 | 0 |
| 20 Dec 2024 | 152.16 | 0.14 | 0.09% | 152.16 | 152.16 | 0 |
| 19 Dec 2024 | 152.02 | -2.71 | -1.75% | 152.02 | 152.02 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
