We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| IN XTK MSCI JAPCLITRLS | DBI:I2P9 | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.497 | -1.82% | 26.86 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 27.02 | 26.83 | 26.90 | 0 | 16:37:45 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 13 Jan 2025 | 27.36 | 0.11 | 0.39% | 27.35 | 27.59 | 0 |
| 10 Jan 2025 | 27.25 | 0.02 | 0.09% | 26.83 | 27.28 | 0 |
| 09 Jan 2025 | 27.23 | -0.07 | -0.25% | 27.19 | 27.33 | 0 |
| 08 Jan 2025 | 27.30 | 0.07 | 0.25% | 27.08 | 27.37 | 0 |
| 07 Jan 2025 | 27.23 | 0.46 | 1.73% | 27.10 | 27.26 | 0 |
| 06 Jan 2025 | 26.77 | -0.63 | -2.28% | 26.75 | 26.96 | 0 |
| 03 Jan 2025 | 27.39 | -0.03 | -0.10% | 27.36 | 27.45 | 0 |
| 02 Jan 2025 | 27.42 | 0.27 | 0.98% | 27.23 | 27.53 | 0 |
| 30 Dec 2024 | 27.16 | -0.01 | -0.02% | 26.89 | 27.23 | 0 |
| 27 Dec 2024 | 27.16 | 0.47 | 1.75% | 27.14 | 27.30 | 0 |
| 23 Dec 2024 | 26.70 | 0.19 | 0.70% | 26.66 | 26.75 | 0 |
| 20 Dec 2024 | 26.51 | 0.04 | 0.16% | 26.48 | 26.62 | 0 |
| 19 Dec 2024 | 26.47 | -0.40 | -1.49% | 26.31 | 26.54 | 0 |
| 18 Dec 2024 | 26.87 | -0.15 | -0.57% | 26.84 | 26.98 | 0 |
| 17 Dec 2024 | 27.02 | 0.02 | 0.08% | 26.94 | 27.10 | 0 |
| 16 Dec 2024 | 27.00 | -0.31 | -1.15% | 26.98 | 27.26 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
