ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,232.04
-0.37%
Dow Jones
38,711.29
0.36%
Gold vs US Dollar
2,328.275
-0.97%
Brent Oil
77.11
-1.32%
Bitcoin
70,581.72
2.58%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Indices
  4. DBI
  5. IN XTK MSCI JAPCLITRLS (I2P9)

  6. IN XTK MSCI JAPCLITRLS (I2P9) Historical

I2P9 IN XTK MSCI JAPCLITRLS

27.28
0.2044 (0.76%)
04 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
IN XTK MSCI JAPCLITRLS DBI:I2P9 Deutsche Boerse Indices Index
  Price Change % Change Price Bid Price Offer Price
  0.2044 0.76% 27.28
High Price Low Price Open Price Traded Last Trade
27.38 27.05 27.05 0 16:46:01

IN XTK MSCI JAPCLITRLS (I2P9) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
03 Jun 202427.070.351.31%26.9727.130
31 May 202426.720.321.23%26.7226.820
30 May 202426.40-0.06-0.23%26.3726.490
29 May 202426.46-0.23-0.84%26.4226.500
28 May 202426.69-0.04-0.14%26.6826.730
27 May 202426.720.130.49%26.7126.790
24 May 202426.59-0.20-0.75%26.5726.670
23 May 202426.790.170.64%26.7726.870
22 May 202426.62-0.48-1.78%26.6026.680
21 May 202427.10-0.17-0.62%27.0527.130
20 May 202427.270.040.15%27.2527.400
17 May 202427.23-0.05-0.19%27.2327.290
16 May 202427.280.110.39%27.2827.440
15 May 202427.180.110.41%27.0827.200
14 May 202427.07-0.05-0.19%27.0627.250
13 May 202427.12-0.13-0.47%27.1127.270
10 May 202427.250.060.21%27.2227.290
09 May 202427.190.020.09%27.1727.280
08 May 202427.17-0.48-1.74%27.1627.270
07 May 202427.650.190.70%27.6127.750
06 May 202427.45-0.23-0.85%27.4327.530
03 May 202427.690.030.12%27.5827.750
Download more IN XTK MSCI JAPCLITRLS Historical Data

Your Recent History

DBI
I2P9
IN XTK MSCI JAPCLITRLS
COIN
THANETH
Thanatos
NYSE
SKX
Skechers USA
LSE
IBGX
Ishr E Gov 3-5
ASX
TOT
360 Capital REIT
BIT
P1ZHI6
NLBNPIT1ZHI6 20240918 16...
EU
BPJV
BPCE Bpce 1.85% to 10/30
LBNK
INEDIBLEUSDT
Inedible Coin
LSE
81BY
Rep Belarus 31r
FX
CNYRUB
CNY vs RUB
LSE
0QKG
Schweizerische Nationalb...
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved