IN XTK MSCI JAPCLITRSF Price History - Historical Data for I2P8

Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Indices
DBI
IN XTK MSCI JAPCLITRSF (I2P8)
IN XTK MSCI JAPCLITRSF (I2P8) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
IN XTK MSCI JAPCLITRSF	DBI:I2P8	Deutsche Boerse Indices	Index

	Price Change	% Change	Price	Bid Price	Offer Price
	0.4861	1.54%	31.97

High Price	Low Price	Open Price	Traded	Last Trade
31.97	31.81	31.83	0	12:38:45

IN XTK MSCI JAPCLITRSF (I2P8) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Feb 2025	31.48	-0.16	-0.50%	31.45	31.62	0
13 Feb 2025	31.64	0.41	1.30%	31.52	31.69	0
12 Feb 2025	31.23	-0.47	-1.48%	31.23	31.44	0
11 Feb 2025	31.70	-0.04	-0.13%	31.66	31.78	0
10 Feb 2025	31.75	-0.17	-0.53%	31.56	31.77	0
07 Feb 2025	31.91	0.19	0.61%	31.52	31.91	0
06 Feb 2025	31.72	0.41	1.31%	31.51	31.79	0
05 Feb 2025	31.31	0.28	0.91%	31.18	31.35	0
04 Feb 2025	31.03	-0.09	-0.28%	30.97	31.10	0
03 Feb 2025	31.12	-0.57	-1.79%	31.03	31.27	0
31 Jan 2025	31.68	-0.10	-0.30%	31.67	31.88	0
30 Jan 2025	31.78	0.15	0.47%	31.67	31.86	0
29 Jan 2025	31.63	0.42	1.33%	31.52	31.64	0
28 Jan 2025	31.21	-0.02	-0.08%	31.18	31.33	0
27 Jan 2025	31.24	0.20	0.65%	31.10	31.26	0
24 Jan 2025	31.03	-0.05	-0.15%	30.89	31.16	0
23 Jan 2025	31.08	0.38	1.24%	30.92	31.11	0
22 Jan 2025	30.70	0.00	0.00%	30.70	30.70	0
21 Jan 2025	30.70	0.05	0.16%	30.68	30.78	0
20 Jan 2025	30.65	0.28	0.94%	30.57	30.73	0
17 Jan 2025	30.36	-0.19	-0.61%	30.32	30.47	0

Download more IN XTK MSCI JAPCLITRSF Historical Data

IN XTK MSCI JAPCLITRSF

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions