We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Yield Corporate Bond 13 Swap UCITS ETF 1D Index | DBI:I2P6 | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0192 | 0.22% | 8.65 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 8.70 | 8.62 | 8.63 | 0 | 16:31:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 11 Dec 2024 | 8.65 | 0.02 | 0.22% | 8.62 | 8.70 | 0 |
| 10 Dec 2024 | 8.63 | -0.01 | -0.07% | 8.58 | 8.65 | 0 |
| 09 Dec 2024 | 8.64 | 0.00 | 0.02% | 8.62 | 8.67 | 0 |
| 06 Dec 2024 | 8.63 | 0.01 | 0.09% | 8.61 | 8.67 | 0 |
| 05 Dec 2024 | 8.63 | 0.00 | 0.01% | 8.60 | 8.65 | 0 |
| 04 Dec 2024 | 8.63 | 0.04 | 0.44% | 8.53 | 8.64 | 0 |
| 03 Dec 2024 | 8.59 | 0.00 | 0.04% | 8.54 | 8.62 | 0 |
| 02 Dec 2024 | 8.58 | 0.00 | -0.04% | 8.58 | 8.65 | 0 |
| 29 Nov 2024 | 8.59 | 0.02 | 0.24% | 8.56 | 8.61 | 0 |
| 28 Nov 2024 | 8.57 | 0.00 | -0.03% | 8.54 | 8.60 | 0 |
| 27 Nov 2024 | 8.57 | 0.01 | 0.12% | 8.54 | 8.60 | 0 |
| 26 Nov 2024 | 8.56 | 0.00 | 0.02% | 8.55 | 8.60 | 0 |
| 25 Nov 2024 | 8.56 | -0.02 | -0.26% | 8.51 | 8.58 | 0 |
| 22 Nov 2024 | 8.58 | 0.01 | 0.07% | 8.56 | 8.60 | 0 |
| 21 Nov 2024 | 8.57 | 0.03 | 0.30% | 8.55 | 8.59 | 0 |
| 20 Nov 2024 | 8.55 | -0.03 | -0.33% | 8.55 | 8.60 | 0 |
| 19 Nov 2024 | 8.58 | 0.01 | 0.09% | 8.55 | 8.59 | 0 |
| 18 Nov 2024 | 8.57 | 0.00 | 0.05% | 8.55 | 8.59 | 0 |
| 15 Nov 2024 | 8.56 | -0.02 | -0.21% | 8.52 | 8.59 | 0 |
| 14 Nov 2024 | 8.58 | 0.00 | -0.04% | 8.56 | 8.59 | 0 |
| 13 Nov 2024 | 8.59 | 0.04 | 0.42% | 8.54 | 8.59 | 0 |
| 12 Nov 2024 | 8.55 | -0.04 | -0.42% | 8.53 | 8.59 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
