We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DAXsubsector Industrial Products and Services Kurs | DBI:I2NG | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -3.36 | -0.89% | 375.73 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:50:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 30 Jan 2025 | 379.09 | 9.07 | 2.45% | 379.09 | 379.09 | 0 |
| 29 Jan 2025 | 370.02 | -1.92 | -0.52% | 370.02 | 370.02 | 0 |
| 28 Jan 2025 | 371.94 | 1.29 | 0.35% | 371.94 | 371.94 | 0 |
| 27 Jan 2025 | 370.65 | 5.36 | 1.47% | 370.65 | 370.65 | 0 |
| 24 Jan 2025 | 365.29 | 2.75 | 0.76% | 365.29 | 365.29 | 0 |
| 23 Jan 2025 | 362.54 | 6.20 | 1.74% | 362.54 | 362.54 | 0 |
| 22 Jan 2025 | 356.34 | 0.35 | 0.10% | 356.34 | 356.34 | 0 |
| 21 Jan 2025 | 355.99 | 0.20 | 0.06% | 355.99 | 355.99 | 0 |
| 20 Jan 2025 | 355.79 | 1.40 | 0.40% | 355.79 | 355.79 | 0 |
| 17 Jan 2025 | 354.39 | 2.54 | 0.72% | 354.39 | 354.39 | 0 |
| 16 Jan 2025 | 351.85 | -0.38 | -0.11% | 351.85 | 351.85 | 0 |
| 15 Jan 2025 | 352.23 | 9.94 | 2.90% | 352.23 | 352.23 | 0 |
| 14 Jan 2025 | 342.29 | -2.59 | -0.75% | 342.29 | 342.29 | 0 |
| 13 Jan 2025 | 344.88 | -5.24 | -1.50% | 344.88 | 344.88 | 0 |
| 10 Jan 2025 | 350.12 | -3.42 | -0.97% | 350.12 | 350.12 | 0 |
| 09 Jan 2025 | 353.54 | 1.26 | 0.36% | 353.54 | 353.54 | 0 |
| 08 Jan 2025 | 352.28 | -7.40 | -2.06% | 352.28 | 352.28 | 0 |
| 07 Jan 2025 | 359.68 | -0.59 | -0.16% | 359.68 | 359.68 | 0 |
| 06 Jan 2025 | 360.27 | 4.46 | 1.25% | 360.27 | 360.27 | 0 |
| 03 Jan 2025 | 355.81 | -4.05 | -1.13% | 355.81 | 355.81 | 0 |
| 02 Jan 2025 | 359.86 | 3.02 | 0.85% | 359.86 | 359.86 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
