We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| DAXsubsector Renewable Energies Kurs | DBI:I2NF | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.37 | -0.32% | 114.25 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 114.52 | 112.55 | 114.24 | 0 | 16:36:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 114.25 | -0.13 | -0.11% | 112.55 | 114.52 | 0 |
| 19 Dec 2024 | 114.38 | -1.85 | -1.59% | 114.04 | 116.33 | 0 |
| 18 Dec 2024 | 116.23 | 2.29 | 2.01% | 114.17 | 117.02 | 0 |
| 17 Dec 2024 | 113.94 | -0.63 | -0.55% | 112.92 | 114.92 | 0 |
| 16 Dec 2024 | 114.57 | -1.83 | -1.57% | 113.37 | 115.87 | 0 |
| 13 Dec 2024 | 116.40 | -0.50 | -0.43% | 116.40 | 119.76 | 0 |
| 12 Dec 2024 | 116.90 | 0.40 | 0.34% | 115.99 | 117.47 | 0 |
| 11 Dec 2024 | 116.50 | 0.29 | 0.25% | 114.23 | 117.07 | 0 |
| 10 Dec 2024 | 116.21 | -2.03 | -1.72% | 115.99 | 118.04 | 0 |
| 09 Dec 2024 | 118.24 | 2.16 | 1.86% | 116.56 | 118.63 | 0 |
| 06 Dec 2024 | 116.08 | 0.96 | 0.83% | 114.55 | 116.63 | 0 |
| 05 Dec 2024 | 115.12 | 1.29 | 1.13% | 114.04 | 116.89 | 0 |
| 04 Dec 2024 | 113.83 | 0.22 | 0.19% | 113.04 | 115.28 | 0 |
| 03 Dec 2024 | 113.61 | -2.32 | -2.00% | 112.91 | 116.34 | 0 |
| 02 Dec 2024 | 115.93 | -1.69 | -1.44% | 115.90 | 117.62 | 0 |
| 29 Nov 2024 | 117.62 | -0.10 | -0.08% | 117.05 | 118.40 | 0 |
| 28 Nov 2024 | 117.72 | 1.41 | 1.21% | 116.74 | 118.41 | 0 |
| 27 Nov 2024 | 116.31 | 1.29 | 1.12% | 114.99 | 116.31 | 0 |
| 26 Nov 2024 | 115.02 | -2.08 | -1.78% | 114.64 | 116.98 | 0 |
| 25 Nov 2024 | 117.10 | 5.02 | 4.48% | 113.01 | 117.10 | 0 |
| 22 Nov 2024 | 112.08 | 0.38 | 0.34% | 111.13 | 113.92 | 0 |
| 21 Nov 2024 | 111.70 | -3.47 | -3.01% | 111.70 | 114.92 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
