We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DAXsubsector Industrial Diversified Kurs | DBI:I2NE | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 18.42 | 2.26% | 832.27 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:50:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 832.27 | 18.42 | 2.26% | 832.27 | 832.27 | 0 |
| 13 Mar 2025 | 813.85 | -0.99 | -0.12% | 813.85 | 813.85 | 0 |
| 12 Mar 2025 | 814.84 | 23.10 | 2.92% | 814.84 | 814.84 | 0 |
| 11 Mar 2025 | 791.74 | -8.62 | -1.08% | 791.74 | 791.74 | 0 |
| 10 Mar 2025 | 800.36 | -30.80 | -3.71% | 800.36 | 800.36 | 0 |
| 07 Mar 2025 | 831.16 | -33.27 | -3.85% | 831.16 | 831.16 | 0 |
| 06 Mar 2025 | 864.43 | 42.39 | 5.16% | 864.43 | 864.43 | 0 |
| 05 Mar 2025 | 822.04 | 64.79 | 8.56% | 822.04 | 822.04 | 0 |
| 04 Mar 2025 | 757.25 | -48.13 | -5.98% | 757.25 | 757.25 | 0 |
| 03 Mar 2025 | 805.38 | 16.44 | 2.08% | 805.38 | 805.38 | 0 |
| 28 Feb 2025 | 788.94 | 0.62 | 0.08% | 788.94 | 788.94 | 0 |
| 27 Feb 2025 | 788.32 | -9.48 | -1.19% | 788.32 | 788.32 | 0 |
| 26 Feb 2025 | 797.80 | 31.82 | 4.15% | 797.80 | 797.80 | 0 |
| 25 Feb 2025 | 765.98 | -13.32 | -1.71% | 765.98 | 765.98 | 0 |
| 24 Feb 2025 | 779.30 | -14.88 | -1.87% | 779.30 | 779.30 | 0 |
| 21 Feb 2025 | 794.18 | -3.99 | -0.50% | 794.18 | 794.18 | 0 |
| 20 Feb 2025 | 798.17 | 0.71 | 0.09% | 798.17 | 798.17 | 0 |
| 19 Feb 2025 | 797.46 | -24.70 | -3.00% | 797.46 | 797.46 | 0 |
| 18 Feb 2025 | 822.16 | -1.33 | -0.16% | 822.16 | 822.16 | 0 |
| 17 Feb 2025 | 823.49 | 12.10 | 1.49% | 823.49 | 823.49 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
