We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DAXsubsector Industrial Diversified Kurs | DBI:I2NE | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 574.11 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 574.11 | 10.16 | 1.80% | 574.11 | 574.11 | 0 |
| 02 May 2024 | 563.95 | -2.83 | -0.50% | 563.95 | 563.95 | 0 |
| 30 Apr 2024 | 566.78 | -4.93 | -0.86% | 566.78 | 566.78 | 0 |
| 29 Apr 2024 | 571.71 | 0.94 | 0.16% | 571.71 | 571.71 | 0 |
| 26 Apr 2024 | 570.77 | 14.00 | 2.51% | 570.77 | 570.77 | 0 |
| 25 Apr 2024 | 556.77 | -3.56 | -0.64% | 556.77 | 556.77 | 0 |
| 24 Apr 2024 | 560.33 | -0.91 | -0.16% | 560.33 | 560.33 | 0 |
| 23 Apr 2024 | 561.24 | 3.86 | 0.69% | 561.24 | 561.24 | 0 |
| 22 Apr 2024 | 557.38 | 3.89 | 0.70% | 557.38 | 557.38 | 0 |
| 19 Apr 2024 | 553.49 | -7.75 | -1.38% | 553.49 | 553.49 | 0 |
| 18 Apr 2024 | 561.24 | 4.09 | 0.73% | 561.24 | 561.24 | 0 |
| 17 Apr 2024 | 557.15 | -2.16 | -0.39% | 557.15 | 557.15 | 0 |
| 16 Apr 2024 | 559.31 | -9.04 | -1.59% | 559.31 | 559.31 | 0 |
| 15 Apr 2024 | 568.35 | 9.18 | 1.64% | 568.35 | 568.35 | 0 |
| 12 Apr 2024 | 559.17 | -0.40 | -0.07% | 559.17 | 559.17 | 0 |
| 11 Apr 2024 | 559.57 | -2.08 | -0.37% | 559.57 | 559.57 | 0 |
| 10 Apr 2024 | 561.65 | 2.91 | 0.52% | 561.65 | 561.65 | 0 |
| 09 Apr 2024 | 558.74 | -9.11 | -1.60% | 558.74 | 558.74 | 0 |
| 08 Apr 2024 | 567.85 | 9.07 | 1.62% | 567.85 | 567.85 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
