We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DAXsubsector Industrial Machinery Kurs | DBI:I2ND | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 534.02 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 534.02 | 4.68 | 0.88% | 534.02 | 534.02 | 0 |
| 02 May 2024 | 529.34 | -4.85 | -0.91% | 529.34 | 529.34 | 0 |
| 30 Apr 2024 | 534.19 | -7.88 | -1.45% | 534.19 | 534.19 | 0 |
| 29 Apr 2024 | 542.07 | 5.39 | 1.00% | 542.07 | 542.07 | 0 |
| 26 Apr 2024 | 536.68 | 6.69 | 1.26% | 536.68 | 536.68 | 0 |
| 25 Apr 2024 | 529.99 | -12.92 | -2.38% | 529.99 | 529.99 | 0 |
| 24 Apr 2024 | 542.91 | -1.39 | -0.26% | 542.91 | 542.91 | 0 |
| 23 Apr 2024 | 544.30 | 2.98 | 0.55% | 544.30 | 544.30 | 0 |
| 22 Apr 2024 | 541.32 | 7.08 | 1.33% | 541.32 | 541.32 | 0 |
| 19 Apr 2024 | 534.24 | -7.62 | -1.41% | 534.24 | 534.24 | 0 |
| 18 Apr 2024 | 541.86 | 1.22 | 0.23% | 541.86 | 541.86 | 0 |
| 17 Apr 2024 | 540.64 | -1.81 | -0.33% | 540.64 | 540.64 | 0 |
| 16 Apr 2024 | 542.45 | -9.91 | -1.79% | 542.45 | 542.45 | 0 |
| 15 Apr 2024 | 552.36 | 0.18 | 0.03% | 552.36 | 552.36 | 0 |
| 12 Apr 2024 | 552.18 | 0.10 | 0.02% | 552.18 | 552.18 | 0 |
| 11 Apr 2024 | 552.08 | -1.00 | -0.18% | 552.08 | 552.08 | 0 |
| 10 Apr 2024 | 553.08 | 0.18 | 0.03% | 553.08 | 553.08 | 0 |
| 09 Apr 2024 | 552.90 | -2.81 | -0.51% | 552.90 | 552.90 | 0 |
| 08 Apr 2024 | 555.71 | 3.88 | 0.70% | 555.71 | 555.71 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
