ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

I2NB DAXsubsector Containers and Packaging Kurs

27.94
-0.0025 (-0.01%)
06 Mar 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
DAXsubsector Containers and Packaging Kurs DBI:I2NB Deutsche Boerse Indices Index
  Price Change % Change Price Bid Price Offer Price
  -0.0025 -0.01% 27.94
High Price Low Price Open Price Traded Last Trade
28.05 27.78 28.02 0 16:46:04

DAXsubsector Containers ... (I2NB) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
06 Mar 202527.940.00-0.01%27.7828.050
05 Mar 202527.95-0.24-0.85%27.8428.090
04 Mar 202528.19-0.15-0.51%28.1428.400
03 Mar 202528.330.180.62%28.2528.430
28 Feb 202528.16-0.07-0.25%28.0528.240
27 Feb 202528.230.050.18%28.0728.310
26 Feb 202528.18-0.09-0.31%28.1728.390
25 Feb 202528.270.00-0.01%28.2528.440
24 Feb 202528.270.170.61%28.0228.330
21 Feb 202528.100.321.14%27.8128.110
20 Feb 202527.780.120.43%27.6227.830
19 Feb 202527.660.210.78%27.4327.680
18 Feb 202527.450.020.08%27.3527.520
17 Feb 202527.43-0.08-0.29%27.4227.470
14 Feb 202527.50-0.26-0.92%27.4727.750
13 Feb 202527.760.000.01%27.6527.820
12 Feb 202527.76-0.02-0.08%27.6527.800
11 Feb 202527.78-0.20-0.70%27.7328.060
10 Feb 202527.97-0.14-0.49%27.9328.100
07 Feb 202528.11-0.26-0.90%28.0828.240
Download more DAXsubsector Containers and Packaging Kurs Historical Data

Your Recent History

Delayed Upgrade Clock