We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DAXsubsector Containers and Packaging Kurs | DBI:I2NB | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0025 | -0.01% | 27.94 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 28.05 | 27.78 | 28.02 | 0 | 16:46:04 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 06 Mar 2025 | 27.94 | 0.00 | -0.01% | 27.78 | 28.05 | 0 |
| 05 Mar 2025 | 27.95 | -0.24 | -0.85% | 27.84 | 28.09 | 0 |
| 04 Mar 2025 | 28.19 | -0.15 | -0.51% | 28.14 | 28.40 | 0 |
| 03 Mar 2025 | 28.33 | 0.18 | 0.62% | 28.25 | 28.43 | 0 |
| 28 Feb 2025 | 28.16 | -0.07 | -0.25% | 28.05 | 28.24 | 0 |
| 27 Feb 2025 | 28.23 | 0.05 | 0.18% | 28.07 | 28.31 | 0 |
| 26 Feb 2025 | 28.18 | -0.09 | -0.31% | 28.17 | 28.39 | 0 |
| 25 Feb 2025 | 28.27 | 0.00 | -0.01% | 28.25 | 28.44 | 0 |
| 24 Feb 2025 | 28.27 | 0.17 | 0.61% | 28.02 | 28.33 | 0 |
| 21 Feb 2025 | 28.10 | 0.32 | 1.14% | 27.81 | 28.11 | 0 |
| 20 Feb 2025 | 27.78 | 0.12 | 0.43% | 27.62 | 27.83 | 0 |
| 19 Feb 2025 | 27.66 | 0.21 | 0.78% | 27.43 | 27.68 | 0 |
| 18 Feb 2025 | 27.45 | 0.02 | 0.08% | 27.35 | 27.52 | 0 |
| 17 Feb 2025 | 27.43 | -0.08 | -0.29% | 27.42 | 27.47 | 0 |
| 14 Feb 2025 | 27.50 | -0.26 | -0.92% | 27.47 | 27.75 | 0 |
| 13 Feb 2025 | 27.76 | 0.00 | 0.01% | 27.65 | 27.82 | 0 |
| 12 Feb 2025 | 27.76 | -0.02 | -0.08% | 27.65 | 27.80 | 0 |
| 11 Feb 2025 | 27.78 | -0.20 | -0.70% | 27.73 | 28.06 | 0 |
| 10 Feb 2025 | 27.97 | -0.14 | -0.49% | 27.93 | 28.10 | 0 |
| 07 Feb 2025 | 28.11 | -0.26 | -0.90% | 28.08 | 28.24 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
