We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DAXsubsector Containers and Packaging Kurs | DBI:I2NB | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.1533 | 0.59% | 26.17 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 26.22 | 26.12 | 26.18 | 0 | 10:37:15 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | 26.02 | 0.03 | 0.11% | 25.96 | 26.13 | 0 |
| 29 Apr 2024 | 25.99 | -0.06 | -0.25% | 25.91 | 26.08 | 0 |
| 26 Apr 2024 | 26.05 | 0.22 | 0.87% | 25.83 | 26.10 | 0 |
| 25 Apr 2024 | 25.83 | -0.44 | -1.68% | 25.75 | 26.20 | 0 |
| 24 Apr 2024 | 26.27 | -0.03 | -0.12% | 26.23 | 26.34 | 0 |
| 23 Apr 2024 | 26.30 | 0.24 | 0.91% | 26.05 | 26.32 | 0 |
| 22 Apr 2024 | 26.06 | 0.38 | 1.49% | 25.82 | 26.14 | 0 |
| 19 Apr 2024 | 25.68 | 0.04 | 0.17% | 25.56 | 25.69 | 0 |
| 18 Apr 2024 | 25.64 | -0.06 | -0.24% | 25.59 | 25.72 | 0 |
| 17 Apr 2024 | 25.70 | -0.26 | -1.01% | 25.68 | 25.88 | 0 |
| 16 Apr 2024 | 25.96 | -0.27 | -1.03% | 25.79 | 26.07 | 0 |
| 15 Apr 2024 | 26.23 | -0.03 | -0.10% | 26.04 | 26.31 | 0 |
| 12 Apr 2024 | 26.26 | -0.03 | -0.10% | 26.26 | 26.52 | 0 |
| 11 Apr 2024 | 26.29 | -0.03 | -0.11% | 26.27 | 26.43 | 0 |
| 10 Apr 2024 | 26.31 | 0.05 | 0.18% | 26.21 | 26.48 | 0 |
| 09 Apr 2024 | 26.27 | 0.01 | 0.04% | 26.18 | 26.30 | 0 |
| 08 Apr 2024 | 26.26 | -0.14 | -0.53% | 26.26 | 26.40 | 0 |
| 05 Apr 2024 | 26.40 | -0.08 | -0.30% | 26.17 | 26.40 | 0 |
| 04 Apr 2024 | 26.48 | -0.12 | -0.46% | 26.43 | 26.58 | 0 |
| 03 Apr 2024 | 26.60 | -0.07 | -0.26% | 26.59 | 26.72 | 0 |
| 02 Apr 2024 | 26.67 | -0.39 | -1.44% | 26.60 | 27.17 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
