Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DAXsubsector Containers and Packaging Kurs | DBI:I2NB | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.2982 | -1.09% | 26.97 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 27.35 | 26.97 | 27.29 | 0 | 16:46:04 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 Mar 2025 | 27.27 | 0.05 | 0.18% | 27.05 | 27.32 | 0 |
| 21 Mar 2025 | 27.22 | -0.01 | -0.04% | 27.11 | 27.29 | 0 |
| 20 Mar 2025 | 27.23 | 0.04 | 0.14% | 27.20 | 27.36 | 0 |
| 19 Mar 2025 | 27.19 | -0.02 | -0.07% | 27.19 | 27.32 | 0 |
| 18 Mar 2025 | 27.21 | -0.03 | -0.12% | 27.21 | 27.46 | 0 |
| 17 Mar 2025 | 27.24 | 0.12 | 0.46% | 27.10 | 27.29 | 0 |
| 14 Mar 2025 | 27.12 | 0.14 | 0.51% | 26.90 | 27.16 | 0 |
| 13 Mar 2025 | 26.98 | 0.01 | 0.04% | 26.94 | 27.14 | 0 |
| 12 Mar 2025 | 26.97 | -0.13 | -0.48% | 26.89 | 27.25 | 0 |
| 11 Mar 2025 | 27.10 | -0.82 | -2.93% | 27.08 | 27.73 | 0 |
| 10 Mar 2025 | 27.92 | 0.06 | 0.21% | 27.67 | 27.98 | 0 |
| 07 Mar 2025 | 27.86 | -0.08 | -0.30% | 27.79 | 27.93 | 0 |
| 06 Mar 2025 | 27.94 | 0.00 | -0.01% | 27.78 | 28.05 | 0 |
| 05 Mar 2025 | 27.95 | -0.24 | -0.85% | 27.84 | 28.09 | 0 |
| 04 Mar 2025 | 28.19 | -0.15 | -0.51% | 28.14 | 28.40 | 0 |
| 03 Mar 2025 | 28.33 | 0.18 | 0.62% | 28.25 | 28.43 | 0 |
| 28 Feb 2025 | 28.16 | -0.07 | -0.25% | 28.05 | 28.24 | 0 |
| 27 Feb 2025 | 28.23 | 0.05 | 0.18% | 28.07 | 28.31 | 0 |
| 26 Feb 2025 | 28.18 | -0.09 | -0.31% | 28.17 | 28.39 | 0 |
| 25 Feb 2025 | 28.27 | 0.00 | -0.01% | 28.25 | 28.44 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
