We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DAXsubsector Advanced Industrial Equipment Kurs | DBI:I2NA | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 4.24 | 1.31% | 327.99 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:50:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 323.75 | 9.32 | 2.96% | 323.75 | 323.75 | 0 |
| 02 May 2024 | 314.43 | -4.38 | -1.37% | 314.43 | 314.43 | 0 |
| 30 Apr 2024 | 318.81 | -4.54 | -1.40% | 318.81 | 318.81 | 0 |
| 29 Apr 2024 | 323.35 | -0.95 | -0.29% | 323.35 | 323.35 | 0 |
| 26 Apr 2024 | 324.30 | 5.98 | 1.88% | 324.30 | 324.30 | 0 |
| 25 Apr 2024 | 318.32 | -5.82 | -1.80% | 318.32 | 318.32 | 0 |
| 24 Apr 2024 | 324.14 | 1.11 | 0.34% | 324.14 | 324.14 | 0 |
| 23 Apr 2024 | 323.03 | 7.79 | 2.47% | 323.03 | 323.03 | 0 |
| 22 Apr 2024 | 315.24 | 2.52 | 0.81% | 315.24 | 315.24 | 0 |
| 19 Apr 2024 | 312.72 | -0.49 | -0.16% | 312.72 | 312.72 | 0 |
| 18 Apr 2024 | 313.21 | -4.00 | -1.26% | 313.21 | 313.21 | 0 |
| 17 Apr 2024 | 317.21 | -7.03 | -2.17% | 317.21 | 317.21 | 0 |
| 16 Apr 2024 | 324.24 | -6.17 | -1.87% | 324.24 | 324.24 | 0 |
| 15 Apr 2024 | 330.41 | -1.81 | -0.54% | 330.41 | 330.41 | 0 |
| 12 Apr 2024 | 332.22 | -6.04 | -1.79% | 332.22 | 332.22 | 0 |
| 11 Apr 2024 | 338.26 | 3.08 | 0.92% | 338.26 | 338.26 | 0 |
| 10 Apr 2024 | 335.18 | -2.09 | -0.62% | 335.18 | 335.18 | 0 |
| 09 Apr 2024 | 337.27 | -15.70 | -4.45% | 337.27 | 337.27 | 0 |
| 08 Apr 2024 | 352.97 | 4.97 | 1.43% | 352.97 | 352.97 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
