Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DAXsubsector Advanced Industrial Equipment Kurs | DBI:I2NA | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 10.21 | 2.38% | 439.02 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:50:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Mar 2025 | 439.02 | 10.21 | 2.38% | 439.02 | 439.02 | 0 |
| 14 Mar 2025 | 428.81 | 23.48 | 5.79% | 428.81 | 428.81 | 0 |
| 13 Mar 2025 | 405.33 | -1.35 | -0.33% | 405.33 | 405.33 | 0 |
| 12 Mar 2025 | 406.68 | 14.37 | 3.66% | 406.68 | 406.68 | 0 |
| 11 Mar 2025 | 392.31 | 11.05 | 2.90% | 392.31 | 392.31 | 0 |
| 10 Mar 2025 | 381.26 | -9.98 | -2.55% | 381.26 | 381.26 | 0 |
| 07 Mar 2025 | 391.24 | -42.80 | -9.86% | 391.24 | 391.24 | 0 |
| 06 Mar 2025 | 434.04 | 14.18 | 3.38% | 434.04 | 434.04 | 0 |
| 05 Mar 2025 | 419.86 | 32.67 | 8.44% | 419.86 | 419.86 | 0 |
| 04 Mar 2025 | 387.19 | -6.40 | -1.63% | 387.19 | 387.19 | 0 |
| 03 Mar 2025 | 393.59 | 48.35 | 14.00% | 393.59 | 393.59 | 0 |
| 28 Feb 2025 | 345.24 | -7.55 | -2.14% | 345.24 | 345.24 | 0 |
| 27 Feb 2025 | 352.79 | 8.18 | 2.37% | 352.79 | 352.79 | 0 |
| 26 Feb 2025 | 344.61 | 11.14 | 3.34% | 344.61 | 344.61 | 0 |
| 25 Feb 2025 | 333.47 | 4.48 | 1.36% | 333.47 | 333.47 | 0 |
| 24 Feb 2025 | 328.99 | 11.00 | 3.46% | 328.99 | 328.99 | 0 |
| 21 Feb 2025 | 317.99 | -0.17 | -0.05% | 317.99 | 317.99 | 0 |
| 20 Feb 2025 | 318.16 | -6.00 | -1.85% | 318.16 | 318.16 | 0 |
| 19 Feb 2025 | 324.16 | 0.32 | 0.10% | 324.16 | 324.16 | 0 |
| 18 Feb 2025 | 323.84 | 1.51 | 0.47% | 323.84 | 323.84 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
