BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Gold Trader

1 year 35%, 2 years 45% and *3 years 60%

*Across 3 years £3655.44 only £1462.17

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,281.22
0.08%
Dow Jones
44,722.06
-0.31%
Gold vs US Dollar
2,657.405
0.70%
Brent Oil
72.815
0.19%
Bitcoin
96,780.63
1.17%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Indices
  4. DBI
  5. XTMGS3GH CHF INAV (I2LF)

  6. XTMGS3GH CHF INAV (I2LF) Historical

I2LF XTMGS3GH CHF INAV

30.46
0.0358 (0.12%)
28 Nov 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
XTMGS3GH CHF INAV DBI:I2LF Deutsche Boerse Indices Index
  Price Change % Change Price Bid Price Offer Price
  0.0358 0.12% 30.46
High Price Low Price Open Price Traded Last Trade
30.52 30.43 30.45 0 16:46:05

XTMGS3GH CHF INAV (I2LF) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
28 Nov 202430.460.040.12%30.4330.520
27 Nov 202430.430.250.82%30.2030.460
26 Nov 202430.180.030.10%30.0730.290
25 Nov 202430.15-0.09-0.28%30.0530.290
22 Nov 202430.230.551.84%29.7830.320
21 Nov 202429.690.220.74%29.4329.700
20 Nov 202429.470.090.31%29.3629.510
19 Nov 202429.38-0.09-0.30%29.0929.450
18 Nov 202429.47-0.12-0.39%29.3729.510
15 Nov 202429.59-0.89-2.91%29.5030.230
14 Nov 202430.47-0.09-0.29%30.3230.620
13 Nov 202430.56-0.11-0.36%30.4130.580
12 Nov 202430.67-0.37-1.18%30.6630.890
11 Nov 202431.040.230.75%30.8831.190
08 Nov 202430.810.361.18%30.4830.820
07 Nov 202430.45-0.13-0.42%30.4030.590
06 Nov 202430.580.341.12%30.4130.910
05 Nov 202430.24-0.04-0.13%30.0230.330
04 Nov 202430.28-0.33-1.07%30.2830.470
01 Nov 202430.610.361.20%30.2330.660
31 Oct 202430.24-0.14-0.45%30.1130.420
30 Oct 202430.38-0.25-0.83%30.1730.490
29 Oct 202430.630.040.13%30.5430.690
Download more XTMGS3GH CHF INAV Historical Data

Your Recent History

DBI
I2LF
XTMGS3GH CHF INAV
LSE
VJPU
Vanftsejapan
LSE
55WU
Investec Bnk 24
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved

    BLACK FRIDAY

    ADVFN

    Celebrating 25 years Est 1999-2024

    Save up to 60%* for Silver

    1 year 35%, 2 years 45% and *3 years 60%

    *Across 3 years £903.96 only 361.58