I2LE Global Gov Bond UCITS ETF 2D GBP Hedged Index

23.62

-0.0647 (-0.27%)

17 May 2024 - Closed

Data Download:

Name	Symbol	Market	Type
Global Gov Bond UCITS ETF 2D GBP Hedged Index	DBI:I2LE	Deutsche Boerse Indices	Index

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.0647	-0.27%	23.62

High Price	Low Price	Open Price	Traded	Last Trade
23.71	22.80	23.69	0	16:46:00

Global Gov Bond UCITS ET... (I2LE) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price
17 May 2024	23.62	-0.06	-0.27%	22.80	23.71
16 May 2024	23.68	-0.01	-0.02%	23.09	23.79
15 May 2024	23.69	0.15	0.65%	23.04	23.70
14 May 2024	23.54	-0.01	-0.03%	23.42	23.58
13 May 2024	23.54	0.00	0.01%	23.48	23.58
10 May 2024	23.54	-0.03	-0.13%	23.46	23.62
09 May 2024	23.57	-0.03	-0.14%	23.49	23.61
08 May 2024	23.60	-0.04	-0.17%	22.78	23.65
07 May 2024	23.65	0.13	0.53%	22.78	23.66
06 May 2024	23.52	0.00	0.00%	23.52	23.52
03 May 2024	23.52	0.07	0.30%	22.99	23.64
02 May 2024	23.45	0.08	0.35%	23.22	23.51
30 Apr 2024	23.37	-0.08	-0.34%	23.31	23.49
29 Apr 2024	23.45	0.08	0.34%	23.33	23.48
26 Apr 2024	23.37	0.07	0.32%	23.26	23.41
25 Apr 2024	23.30	-0.05	-0.20%	23.08	23.53
24 Apr 2024	23.34	-0.10	-0.45%	22.83	23.45
23 Apr 2024	23.45	0.00	0.01%	22.75	23.47
22 Apr 2024	23.45	0.02	0.07%	22.94	23.46
19 Apr 2024	23.43	0.01	0.04%	22.77	23.49