We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| XTMGS3GH EUR INAV | DBI:I2LD | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0533 | -0.17% | 31.34 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 31.44 | 31.28 | 31.32 | 0 | 16:45:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 May 2024 | 31.34 | -0.05 | -0.17% | 31.28 | 31.44 | 0 |
| 20 May 2024 | 31.39 | 0.10 | 0.33% | 31.33 | 31.42 | 0 |
| 17 May 2024 | 31.29 | -0.08 | -0.25% | 31.27 | 31.46 | 0 |
| 16 May 2024 | 31.37 | 0.06 | 0.21% | 31.34 | 31.47 | 0 |
| 15 May 2024 | 31.30 | 0.37 | 1.20% | 31.02 | 31.32 | 0 |
| 14 May 2024 | 30.93 | -0.13 | -0.42% | 30.93 | 31.09 | 0 |
| 13 May 2024 | 31.06 | -0.04 | -0.12% | 31.05 | 31.15 | 0 |
| 10 May 2024 | 31.10 | 0.17 | 0.56% | 31.06 | 31.19 | 0 |
| 09 May 2024 | 30.93 | 0.02 | 0.06% | 30.83 | 30.97 | 0 |
| 08 May 2024 | 30.91 | 0.00 | 0.00% | 30.91 | 31.04 | 0 |
| 07 May 2024 | 30.91 | 0.33 | 1.09% | 30.65 | 30.91 | 0 |
| 06 May 2024 | 30.58 | -0.08 | -0.27% | 30.56 | 30.71 | 0 |
| 03 May 2024 | 30.66 | 0.13 | 0.42% | 30.35 | 30.75 | 0 |
| 02 May 2024 | 30.53 | 0.05 | 0.17% | 30.46 | 30.75 | 0 |
| 30 Apr 2024 | 30.48 | 0.05 | 0.16% | 30.37 | 30.56 | 0 |
| 29 Apr 2024 | 30.43 | 0.04 | 0.13% | 30.29 | 30.53 | 0 |
| 26 Apr 2024 | 30.39 | 0.28 | 0.94% | 30.15 | 30.44 | 0 |
| 25 Apr 2024 | 30.11 | -0.45 | -1.48% | 30.03 | 30.56 | 0 |
| 24 Apr 2024 | 30.56 | -0.01 | -0.05% | 30.52 | 30.65 | 0 |
| 23 Apr 2024 | 30.58 | 0.37 | 1.22% | 30.20 | 30.59 | 0 |
| 22 Apr 2024 | 30.21 | 0.31 | 1.05% | 29.98 | 30.27 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
