Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| XTMGS3GH EUR INAV | DBI:I2LD | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.5416 | 1.69% | 32.50 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 32.55 | 32.05 | 32.05 | 0 | 16:45:06 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 32.50 | 0.54 | 1.69% | 32.05 | 32.55 | 0 |
| 21 Nov 2024 | 31.96 | 0.32 | 1.01% | 31.63 | 31.96 | 0 |
| 20 Nov 2024 | 31.64 | 0.17 | 0.55% | 31.43 | 31.67 | 0 |
| 19 Nov 2024 | 31.46 | 0.00 | 0.01% | 31.18 | 31.60 | 0 |
| 18 Nov 2024 | 31.46 | -0.14 | -0.43% | 31.37 | 31.54 | 0 |
| 15 Nov 2024 | 31.60 | -0.88 | -2.72% | 31.54 | 32.25 | 0 |
| 14 Nov 2024 | 32.48 | -0.21 | -0.63% | 32.32 | 32.73 | 0 |
| 13 Nov 2024 | 32.69 | -0.09 | -0.29% | 32.45 | 32.70 | 0 |
| 12 Nov 2024 | 32.78 | -0.33 | -0.98% | 32.77 | 32.96 | 0 |
| 11 Nov 2024 | 33.11 | 0.27 | 0.83% | 32.90 | 33.28 | 0 |
| 08 Nov 2024 | 32.84 | 0.48 | 1.50% | 32.45 | 32.85 | 0 |
| 07 Nov 2024 | 32.35 | -0.16 | -0.50% | 32.24 | 32.45 | 0 |
| 06 Nov 2024 | 32.51 | 0.44 | 1.39% | 32.35 | 32.94 | 0 |
| 05 Nov 2024 | 32.07 | -0.15 | -0.46% | 31.89 | 32.24 | 0 |
| 04 Nov 2024 | 32.22 | -0.22 | -0.68% | 32.22 | 32.42 | 0 |
| 01 Nov 2024 | 32.44 | 0.27 | 0.85% | 32.08 | 32.47 | 0 |
| 31 Oct 2024 | 32.17 | -0.13 | -0.42% | 32.01 | 32.36 | 0 |
| 30 Oct 2024 | 32.30 | -0.33 | -1.01% | 32.10 | 32.49 | 0 |
| 29 Oct 2024 | 32.63 | -0.05 | -0.16% | 32.60 | 32.74 | 0 |
| 28 Oct 2024 | 32.68 | -0.09 | -0.27% | 32.60 | 32.80 | 0 |
| 25 Oct 2024 | 32.77 | -0.15 | -0.45% | 32.65 | 32.83 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
