ADVFN

Data Download:

Name	Symbol	Market	Type
XTMGS3GH EUR INAV	DBI:I2LD	Deutsche Boerse Indices	Index

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.2638	-0.78%	33.74

High Price	Low Price	Open Price	Traded	Last Trade
33.87	33.67	33.79	0	16:45:02

XTMGS3GH EUR INAV (I2LD) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price
07 Feb 2025	33.74	-0.26	-0.78%	33.67	33.87
06 Feb 2025	34.00	0.20	0.58%	33.93	34.15
05 Feb 2025	33.81	0.43	1.28%	33.40	33.81
04 Feb 2025	33.38	-0.48	-1.41%	33.25	33.78
03 Feb 2025	33.86	0.11	0.34%	33.72	33.97
31 Jan 2025	33.74	0.30	0.89%	33.50	33.94
30 Jan 2025	33.45	0.21	0.64%	33.08	33.53
29 Jan 2025	33.23	-0.16	-0.47%	33.23	33.46
28 Jan 2025	33.39	0.19	0.59%	33.33	33.60
27 Jan 2025	33.20	0.49	1.49%	32.71	33.21
24 Jan 2025	32.71	0.13	0.40%	32.57	32.84
23 Jan 2025	32.58	0.14	0.42%	32.46	32.68
22 Jan 2025	32.44	0.00	0.00%	32.44	32.44
21 Jan 2025	32.44	0.36	1.11%	32.15	32.56
20 Jan 2025	32.09	-0.38	-1.17%	32.06	32.39
17 Jan 2025	32.47	0.02	0.06%	32.43	32.65
16 Jan 2025	32.45	0.23	0.72%	32.21	32.46
15 Jan 2025	32.21	0.20	0.64%	31.97	32.31
14 Jan 2025	32.01	-0.37	-1.14%	32.00	32.48
13 Jan 2025	32.38	-0.05	-0.15%	32.25	32.44
10 Jan 2025	32.43	-0.04	-0.13%	32.33	32.63
09 Jan 2025	32.47	0.12	0.36%	32.38	32.49
08 Jan 2025	32.35	0.27	0.83%	32.12	32.37