We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DAXsubsector Transportation Services Kurs | DBI:I2LC | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.19 | 0.07% | 261.79 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:50:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 261.79 | 0.19 | 0.07% | 261.79 | 261.79 | 0 |
| 13 Feb 2025 | 261.60 | 0.79 | 0.30% | 261.60 | 261.60 | 0 |
| 12 Feb 2025 | 260.81 | -2.98 | -1.13% | 260.81 | 260.81 | 0 |
| 11 Feb 2025 | 263.79 | -1.08 | -0.41% | 263.79 | 263.79 | 0 |
| 10 Feb 2025 | 264.87 | 2.43 | 0.93% | 264.87 | 264.87 | 0 |
| 07 Feb 2025 | 262.44 | 1.27 | 0.49% | 262.44 | 262.44 | 0 |
| 06 Feb 2025 | 261.17 | 2.87 | 1.11% | 261.17 | 261.17 | 0 |
| 05 Feb 2025 | 258.30 | 1.44 | 0.56% | 258.30 | 258.30 | 0 |
| 04 Feb 2025 | 256.86 | -0.70 | -0.27% | 256.86 | 256.86 | 0 |
| 03 Feb 2025 | 257.56 | -3.57 | -1.37% | 257.56 | 257.56 | 0 |
| 31 Jan 2025 | 261.13 | -0.99 | -0.38% | 261.13 | 261.13 | 0 |
| 30 Jan 2025 | 262.12 | 0.77 | 0.29% | 262.12 | 262.12 | 0 |
| 29 Jan 2025 | 261.35 | -2.23 | -0.85% | 261.35 | 261.35 | 0 |
| 28 Jan 2025 | 263.58 | 0.02 | 0.01% | 263.58 | 263.58 | 0 |
| 27 Jan 2025 | 263.56 | 0.56 | 0.21% | 263.56 | 263.56 | 0 |
| 24 Jan 2025 | 263.00 | -0.25 | -0.09% | 263.00 | 263.00 | 0 |
| 23 Jan 2025 | 263.25 | 3.55 | 1.37% | 263.25 | 263.25 | 0 |
| 22 Jan 2025 | 259.70 | -1.44 | -0.55% | 259.70 | 259.70 | 0 |
| 21 Jan 2025 | 261.14 | 1.21 | 0.47% | 261.14 | 261.14 | 0 |
| 20 Jan 2025 | 259.93 | 1.03 | 0.40% | 259.93 | 259.93 | 0 |
| 17 Jan 2025 | 258.90 | 4.04 | 1.59% | 258.90 | 258.90 | 0 |
| 16 Jan 2025 | 254.86 | -5.97 | -2.29% | 254.86 | 254.86 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
