We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DAXsubsector Transportation Services Kurs | DBI:I2LC | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 254.64 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 02 May 2024 | 254.64 | 2.92 | 1.16% | 254.64 | 254.64 | 0 |
| 30 Apr 2024 | 251.72 | -1.67 | -0.66% | 251.72 | 251.72 | 0 |
| 29 Apr 2024 | 253.39 | 1.81 | 0.72% | 253.39 | 253.39 | 0 |
| 26 Apr 2024 | 251.58 | 3.57 | 1.44% | 251.58 | 251.58 | 0 |
| 25 Apr 2024 | 248.01 | -1.91 | -0.76% | 248.01 | 248.01 | 0 |
| 24 Apr 2024 | 249.92 | -1.17 | -0.47% | 249.92 | 249.92 | 0 |
| 23 Apr 2024 | 251.09 | 3.31 | 1.34% | 251.09 | 251.09 | 0 |
| 22 Apr 2024 | 247.78 | -0.84 | -0.34% | 247.78 | 247.78 | 0 |
| 19 Apr 2024 | 248.62 | -5.78 | -2.27% | 248.62 | 248.62 | 0 |
| 18 Apr 2024 | 254.40 | 12.52 | 5.18% | 254.40 | 254.40 | 0 |
| 17 Apr 2024 | 241.88 | 1.86 | 0.77% | 241.88 | 241.88 | 0 |
| 16 Apr 2024 | 240.02 | -4.83 | -1.97% | 240.02 | 240.02 | 0 |
| 15 Apr 2024 | 244.85 | -0.78 | -0.32% | 244.85 | 244.85 | 0 |
| 12 Apr 2024 | 245.63 | -3.97 | -1.59% | 245.63 | 245.63 | 0 |
| 11 Apr 2024 | 249.60 | -6.46 | -2.52% | 249.60 | 249.60 | 0 |
| 10 Apr 2024 | 256.06 | 0.28 | 0.11% | 256.06 | 256.06 | 0 |
| 09 Apr 2024 | 255.78 | -4.24 | -1.63% | 255.78 | 255.78 | 0 |
| 08 Apr 2024 | 260.02 | 3.89 | 1.52% | 260.02 | 260.02 | 0 |
| 05 Apr 2024 | 256.13 | -1.46 | -0.57% | 256.13 | 256.13 | 0 |
| 04 Apr 2024 | 257.59 | 2.04 | 0.80% | 257.59 | 257.59 | 0 |
| 03 Apr 2024 | 255.55 | 4.19 | 1.67% | 255.55 | 255.55 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
