We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DAXsubsector Insurance Kurs | DBI:I2IA | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0275 | -0.01% | 185.43 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 185.62 | 185.32 | 185.57 | 0 | 16:32:45 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Jan 2025 | 185.43 | -0.03 | -0.01% | 185.32 | 185.62 | 0 |
| 06 Jan 2025 | 185.46 | -0.11 | -0.06% | 185.30 | 185.62 | 0 |
| 03 Jan 2025 | 185.57 | -0.48 | -0.26% | 185.54 | 186.14 | 0 |
| 02 Jan 2025 | 186.05 | 0.03 | 0.02% | 186.02 | 186.57 | 0 |
| 30 Dec 2024 | 186.02 | 0.14 | 0.08% | 185.83 | 186.04 | 0 |
| 27 Dec 2024 | 185.88 | -0.21 | -0.11% | 185.73 | 186.07 | 0 |
| 23 Dec 2024 | 186.09 | -0.23 | -0.12% | 186.05 | 186.34 | 0 |
| 20 Dec 2024 | 186.32 | 0.08 | 0.04% | 186.24 | 186.68 | 0 |
| 19 Dec 2024 | 186.24 | -0.25 | -0.13% | 186.05 | 186.33 | 0 |
| 18 Dec 2024 | 186.49 | 0.09 | 0.05% | 186.34 | 186.52 | 0 |
| 17 Dec 2024 | 186.40 | -0.02 | -0.01% | 186.28 | 186.57 | 0 |
| 16 Dec 2024 | 186.42 | -0.02 | -0.01% | 186.26 | 186.63 | 0 |
| 13 Dec 2024 | 186.43 | -0.34 | -0.18% | 186.43 | 186.72 | 0 |
| 12 Dec 2024 | 186.77 | -0.51 | -0.27% | 186.76 | 187.50 | 0 |
| 11 Dec 2024 | 187.28 | 0.00 | 0.00% | 187.18 | 187.57 | 0 |
| 10 Dec 2024 | 187.28 | 0.16 | 0.08% | 186.97 | 187.37 | 0 |
| 09 Dec 2024 | 187.12 | 0.08 | 0.04% | 186.98 | 187.28 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
