We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DAXsubsector Insurance Kurs | DBI:I2IA | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.87 | 0.48% | 181.32 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 181.36 | 180.63 | 180.64 | 0 | 16:31:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 15 May 2024 | 181.32 | 0.87 | 0.48% | 180.63 | 181.36 | 0 |
| 14 May 2024 | 180.45 | -0.26 | -0.14% | 180.21 | 180.88 | 0 |
| 13 May 2024 | 180.71 | 0.12 | 0.06% | 180.61 | 180.84 | 0 |
| 10 May 2024 | 180.59 | -0.17 | -0.09% | 180.57 | 181.00 | 0 |
| 09 May 2024 | 180.76 | -0.13 | -0.07% | 180.71 | 181.03 | 0 |
| 08 May 2024 | 180.89 | -0.22 | -0.12% | 180.85 | 181.08 | 0 |
| 07 May 2024 | 181.11 | 0.22 | 0.12% | 180.99 | 181.21 | 0 |
| 06 May 2024 | 180.89 | 0.13 | 0.07% | 180.76 | 181.19 | 0 |
| 03 May 2024 | 180.76 | 0.43 | 0.24% | 180.45 | 181.21 | 0 |
| 02 May 2024 | 180.33 | 0.25 | 0.14% | 180.17 | 180.60 | 0 |
| 30 Apr 2024 | 180.07 | -0.45 | -0.25% | 179.61 | 180.55 | 0 |
| 29 Apr 2024 | 180.52 | 0.38 | 0.21% | 180.14 | 180.61 | 0 |
| 26 Apr 2024 | 180.14 | 0.33 | 0.18% | 179.85 | 180.28 | 0 |
| 25 Apr 2024 | 179.81 | -0.27 | -0.15% | 179.67 | 180.30 | 0 |
| 24 Apr 2024 | 180.08 | -0.51 | -0.28% | 180.00 | 180.53 | 0 |
| 23 Apr 2024 | 180.59 | -0.03 | -0.01% | 180.39 | 180.80 | 0 |
| 22 Apr 2024 | 180.62 | 0.32 | 0.18% | 180.15 | 180.65 | 0 |
| 19 Apr 2024 | 180.30 | -0.12 | -0.06% | 180.13 | 180.67 | 0 |
| 18 Apr 2024 | 180.42 | -0.15 | -0.08% | 180.37 | 180.84 | 0 |
| 17 Apr 2024 | 180.57 | 0.04 | 0.02% | 180.40 | 180.72 | 0 |
| 16 Apr 2024 | 180.52 | -0.33 | -0.18% | 180.39 | 180.98 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
