We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| MSCI China A ESG Screened Swap UCITS ETF 1C Index | DBI:I2HK | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0442 | -0.33% | 13.26 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 13.31 | 13.22 | 13.31 | 0 | 16:46:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 05 Jul 2024 | 13.26 | -0.04 | -0.33% | 13.22 | 13.31 | 0 |
| 04 Jul 2024 | 13.30 | -0.12 | -0.88% | 13.28 | 13.41 | 0 |
| 03 Jul 2024 | 13.42 | -0.01 | -0.06% | 13.36 | 13.45 | 0 |
| 02 Jul 2024 | 13.43 | -0.01 | -0.11% | 13.40 | 13.44 | 0 |
| 01 Jul 2024 | 13.44 | 0.09 | 0.66% | 13.41 | 13.50 | 0 |
| 28 Jun 2024 | 13.35 | -0.01 | -0.07% | 13.32 | 13.44 | 0 |
| 27 Jun 2024 | 13.36 | -0.07 | -0.56% | 13.35 | 13.45 | 0 |
| 26 Jun 2024 | 13.44 | 0.08 | 0.57% | 13.35 | 13.50 | 0 |
| 25 Jun 2024 | 13.36 | -0.16 | -1.15% | 13.35 | 13.53 | 0 |
| 24 Jun 2024 | 13.52 | 0.00 | -0.01% | 13.46 | 13.57 | 0 |
| 21 Jun 2024 | 13.52 | -0.03 | -0.20% | 13.51 | 13.57 | 0 |
| 20 Jun 2024 | 13.55 | -0.17 | -1.25% | 13.54 | 13.70 | 0 |
| 19 Jun 2024 | 13.72 | -0.11 | -0.81% | 13.71 | 13.82 | 0 |
| 18 Jun 2024 | 13.83 | 0.07 | 0.48% | 13.77 | 13.85 | 0 |
| 17 Jun 2024 | 13.76 | 0.02 | 0.12% | 13.74 | 13.78 | 0 |
| 14 Jun 2024 | 13.75 | 0.07 | 0.52% | 13.63 | 13.85 | 0 |
| 13 Jun 2024 | 13.68 | -0.12 | -0.90% | 13.67 | 13.75 | 0 |
| 12 Jun 2024 | 13.80 | 0.09 | 0.63% | 13.70 | 13.85 | 0 |
| 11 Jun 2024 | 13.71 | -0.14 | -1.04% | 13.69 | 13.88 | 0 |
| 10 Jun 2024 | 13.86 | 0.01 | 0.09% | 13.83 | 13.86 | 0 |
| 07 Jun 2024 | 13.84 | -0.15 | -1.08% | 13.83 | 14.01 | 0 |
| 06 Jun 2024 | 14.00 | 0.03 | 0.21% | 13.93 | 14.03 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
