Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Indices
DBI
IN XTK MSCI CHASCRSSF (I2HJ)
IN XTK MSCI CHASCRSSF (I2HJ) Historical

I2HJ IN XTK MSCI CHASCRSSF

12.80

-0.0901 (-0.70%)

24 May 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
IN XTK MSCI CHASCRSSF	DBI:I2HJ	Deutsche Boerse Indices	Index

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.0901	-0.70%	12.80

High Price	Low Price	Open Price	Traded	Last Trade
12.88	12.75	12.88	0	16:46:00

IN XTK MSCI CHASCRSSF (I2HJ) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
24 May 2024	12.80	-0.09	-0.70%	12.75	12.88	0
23 May 2024	12.89	-0.20	-1.51%	12.86	13.08	0
22 May 2024	13.08	0.04	0.30%	13.05	13.13	0
21 May 2024	13.04	-0.06	-0.49%	13.01	13.11	0
20 May 2024	13.11	-0.04	-0.28%	13.08	13.18	0
17 May 2024	13.15	0.22	1.73%	12.94	13.15	0
16 May 2024	12.92	0.07	0.54%	12.78	12.92	0
15 May 2024	12.85	-0.06	-0.47%	12.81	12.91	0
14 May 2024	12.91	-0.06	-0.43%	12.88	12.98	0
13 May 2024	12.97	0.03	0.24%	12.90	12.98	0
10 May 2024	12.94	-0.11	-0.88%	12.90	13.05	0
09 May 2024	13.05	0.21	1.63%	12.84	13.07	0
08 May 2024	12.84	-0.11	-0.89%	12.78	12.95	0
07 May 2024	12.96	-0.05	-0.35%	12.93	13.01	0
06 May 2024	13.00	-0.01	-0.06%	12.93	13.04	0
03 May 2024	13.01	0.03	0.23%	12.96	13.09	0
02 May 2024	12.98	0.17	1.32%	12.77	13.00	0
30 Apr 2024	12.81	-0.08	-0.58%	12.77	12.89	0
29 Apr 2024	12.89	0.18	1.38%	12.72	12.90	0

Download more IN XTK MSCI CHASCRSSF Historical Data

IN XTK MSCI CHASCRSSF

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions