We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Xtr MSCI China A ESG Screened | DBI:I2HI | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.055 | -0.41% | 13.27 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 13.32 | 13.23 | 13.32 | 0 | 16:30:15 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 May 2024 | 13.27 | -0.06 | -0.41% | 13.23 | 13.32 | 0 |
| 17 May 2024 | 13.32 | 0.18 | 1.39% | 13.14 | 13.33 | 0 |
| 16 May 2024 | 13.14 | 0.05 | 0.37% | 13.05 | 13.15 | 0 |
| 15 May 2024 | 13.09 | -0.08 | -0.62% | 13.07 | 13.17 | 0 |
| 14 May 2024 | 13.17 | -0.08 | -0.58% | 13.14 | 13.25 | 0 |
| 13 May 2024 | 13.25 | 0.00 | -0.02% | 13.20 | 13.26 | 0 |
| 10 May 2024 | 13.25 | -0.10 | -0.78% | 13.21 | 13.36 | 0 |
| 09 May 2024 | 13.36 | 0.19 | 1.47% | 13.16 | 13.39 | 0 |
| 08 May 2024 | 13.16 | -0.10 | -0.77% | 13.08 | 13.26 | 0 |
| 07 May 2024 | 13.26 | -0.07 | -0.50% | 13.23 | 13.33 | 0 |
| 06 May 2024 | 13.33 | -0.03 | -0.20% | 13.26 | 13.37 | 0 |
| 03 May 2024 | 13.36 | 0.06 | 0.44% | 13.30 | 13.44 | 0 |
| 02 May 2024 | 13.30 | 0.22 | 1.71% | 13.07 | 13.31 | 0 |
| 30 Apr 2024 | 13.07 | -0.13 | -0.95% | 13.05 | 13.20 | 0 |
| 29 Apr 2024 | 13.20 | 0.19 | 1.49% | 13.01 | 13.22 | 0 |
| 26 Apr 2024 | 13.01 | 0.29 | 2.27% | 12.72 | 13.02 | 0 |
| 25 Apr 2024 | 12.72 | 0.02 | 0.19% | 12.69 | 12.74 | 0 |
| 24 Apr 2024 | 12.69 | 0.01 | 0.05% | 12.68 | 12.76 | 0 |
| 23 Apr 2024 | 12.69 | -0.13 | -0.98% | 12.68 | 12.81 | 0 |
| 22 Apr 2024 | 12.81 | -0.06 | -0.47% | 12.79 | 12.87 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
