We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| IN XTK ESG EURZGOVBEO | DBI:I2HH | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.046 | -0.17% | 26.68 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 26.78 | 26.67 | 26.78 | 0 | 16:35:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Jan 2025 | 26.68 | -0.05 | -0.17% | 26.67 | 26.78 | 0 |
| 13 Jan 2025 | 26.73 | -0.05 | -0.19% | 26.69 | 26.76 | 0 |
| 10 Jan 2025 | 26.78 | -0.05 | -0.19% | 26.74 | 26.80 | 0 |
| 09 Jan 2025 | 26.83 | -0.05 | -0.17% | 26.80 | 26.87 | 0 |
| 08 Jan 2025 | 26.88 | -0.08 | -0.29% | 26.86 | 26.96 | 0 |
| 07 Jan 2025 | 26.96 | -0.06 | -0.22% | 26.83 | 27.03 | 0 |
| 06 Jan 2025 | 27.02 | 0.00 | 0.00% | 26.98 | 27.04 | 0 |
| 03 Jan 2025 | 27.02 | -0.11 | -0.41% | 27.01 | 27.16 | 0 |
| 02 Jan 2025 | 27.13 | -0.02 | -0.08% | 27.13 | 27.25 | 0 |
| 30 Dec 2024 | 27.15 | 0.03 | 0.11% | 27.10 | 27.15 | 0 |
| 27 Dec 2024 | 27.12 | -0.11 | -0.39% | 27.10 | 27.17 | 0 |
| 23 Dec 2024 | 27.23 | -0.07 | -0.26% | 27.22 | 27.30 | 0 |
| 20 Dec 2024 | 27.30 | 0.04 | 0.14% | 27.24 | 27.35 | 0 |
| 19 Dec 2024 | 27.26 | -0.10 | -0.38% | 27.23 | 27.31 | 0 |
| 18 Dec 2024 | 27.36 | -0.02 | -0.06% | 27.33 | 27.38 | 0 |
| 17 Dec 2024 | 27.38 | 0.02 | 0.08% | 27.32 | 27.51 | 0 |
| 16 Dec 2024 | 27.36 | -0.01 | -0.03% | 27.29 | 27.40 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
