We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| IN XTK ESG EURZGOVBEO | DBI:I2HH | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.1225 | -0.46% | 26.25 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 26.35 | 26.23 | 26.35 | 0 | 14:01:15 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 26.38 | -0.06 | -0.22% | 26.34 | 26.46 | 0 |
| 27 Jun 2024 | 26.43 | -0.01 | -0.05% | 26.40 | 26.47 | 0 |
| 26 Jun 2024 | 26.45 | -0.08 | -0.32% | 26.45 | 26.54 | 0 |
| 25 Jun 2024 | 26.53 | 0.04 | 0.15% | 26.51 | 26.59 | 0 |
| 24 Jun 2024 | 26.49 | -0.01 | -0.02% | 26.47 | 26.54 | 0 |
| 21 Jun 2024 | 26.50 | 0.00 | 0.01% | 26.49 | 26.62 | 0 |
| 20 Jun 2024 | 26.49 | -0.03 | -0.12% | 26.44 | 26.57 | 0 |
| 19 Jun 2024 | 26.53 | -0.04 | -0.15% | 26.49 | 26.59 | 0 |
| 18 Jun 2024 | 26.56 | 0.07 | 0.27% | 26.47 | 26.59 | 0 |
| 17 Jun 2024 | 26.49 | -0.10 | -0.36% | 26.47 | 26.60 | 0 |
| 14 Jun 2024 | 26.59 | 0.19 | 0.71% | 26.43 | 26.62 | 0 |
| 13 Jun 2024 | 26.40 | 0.05 | 0.18% | 26.31 | 26.41 | 0 |
| 12 Jun 2024 | 26.35 | 0.16 | 0.62% | 26.21 | 26.38 | 0 |
| 11 Jun 2024 | 26.19 | 0.05 | 0.19% | 26.07 | 26.20 | 0 |
| 10 Jun 2024 | 26.14 | -0.16 | -0.62% | 26.14 | 26.27 | 0 |
| 07 Jun 2024 | 26.31 | -0.13 | -0.49% | 26.27 | 26.43 | 0 |
| 06 Jun 2024 | 26.43 | -0.07 | -0.27% | 26.32 | 26.50 | 0 |
| 05 Jun 2024 | 26.51 | 0.07 | 0.27% | 26.41 | 26.53 | 0 |
| 04 Jun 2024 | 26.43 | 0.07 | 0.27% | 26.38 | 26.53 | 0 |
| 03 Jun 2024 | 26.36 | 0.13 | 0.51% | 26.22 | 26.39 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
