BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Silver

1 year 35%, 2 years 45% and *3 years 60%

*Across 3 years £903.96 only 361.58

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,258.61
0.00%
Dow Jones
44,860.31
0.28%
Gold vs US Dollar
2,646.02
0.52%
Brent Oil
72.625
0.24%
Bitcoin
93,236.58
1.37%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Indices
  4. DBI
  5. IN XTK ESG GLGOVBD (I2HG)

  6. IN XTK ESG GLGOVBD (I2HG) Historical

I2HG IN XTK ESG GLGOVBD

8.53
-0.0008 (-0.01%)
26 Nov 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
IN XTK ESG GLGOVBD DBI:I2HG Deutsche Boerse Indices Index
  Price Change % Change Price Bid Price Offer Price
  -0.0008 -0.01% 8.53
High Price Low Price Open Price Traded Last Trade
8.54 8.51 8.53 0 16:36:15

IN XTK ESG GLGOVBD (I2HG) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
26 Nov 20248.530.00-0.01%8.518.540
25 Nov 20248.540.000.04%8.518.540
22 Nov 20248.530.050.62%8.468.600
21 Nov 20248.480.010.13%8.448.490
20 Nov 20248.470.020.22%8.438.480
19 Nov 20248.450.030.31%8.448.500
18 Nov 20248.42-0.01-0.12%8.408.440
15 Nov 20248.43-0.01-0.07%8.428.450
14 Nov 20248.440.000.06%8.418.450
13 Nov 20248.430.000.04%8.398.440
12 Nov 20248.43-0.01-0.15%8.438.460
11 Nov 20248.440.040.43%8.428.450
08 Nov 20248.410.050.66%8.378.420
07 Nov 20248.350.010.06%8.318.370
06 Nov 20248.350.040.50%8.338.380
05 Nov 20248.31-0.03-0.31%8.318.340
04 Nov 20248.330.00-0.01%8.318.340
01 Nov 20248.330.000.01%8.318.380
31 Oct 20248.33-0.03-0.38%8.308.360
30 Oct 20248.36-0.01-0.16%8.348.430
29 Oct 20248.38-0.02-0.20%8.378.400
28 Oct 20248.39-0.02-0.22%8.378.430
Download more IN XTK ESG GLGOVBD Historical Data

Your Recent History

DBI
I2HG
IN XTK ESG GLGOVBD
BIT
P1JT67
BNP Paribas Issuance
NYSE
PSAPRE
Public Storage
BOV
SHUL4Q
SCHULZ PN
BIT
I05627
Banca IMI
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved

    BLACK FRIDAY

    ADVFN

    Celebrating 25 years Est 1999-2024

    Save up to 60%* for Gold Trader

    1 year 35%, 2 years 45% and *3 years 60%

    *Across 3 years £3655.44 only £1462.17