We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| IN XTK ESG GLGOVBD | DBI:I2HG | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0189 | 0.22% | 8.53 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 8.54 | 8.49 | 8.50 | 0 | 16:36:15 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 13 Feb 2025 | 8.53 | 0.02 | 0.22% | 8.49 | 8.54 | 0 |
| 12 Feb 2025 | 8.51 | -0.05 | -0.62% | 8.49 | 8.55 | 0 |
| 11 Feb 2025 | 8.56 | -0.05 | -0.53% | 8.55 | 8.60 | 0 |
| 10 Feb 2025 | 8.61 | 0.01 | 0.16% | 8.59 | 8.62 | 0 |
| 07 Feb 2025 | 8.59 | 0.01 | 0.11% | 8.56 | 8.60 | 0 |
| 06 Feb 2025 | 8.58 | 0.01 | 0.07% | 8.57 | 8.60 | 0 |
| 05 Feb 2025 | 8.58 | 0.03 | 0.35% | 8.55 | 8.59 | 0 |
| 04 Feb 2025 | 8.55 | -0.03 | -0.33% | 8.52 | 8.55 | 0 |
| 03 Feb 2025 | 8.57 | 0.07 | 0.86% | 8.50 | 8.62 | 0 |
| 31 Jan 2025 | 8.50 | 0.02 | 0.27% | 8.47 | 8.53 | 0 |
| 30 Jan 2025 | 8.48 | 0.02 | 0.22% | 8.45 | 8.51 | 0 |
| 29 Jan 2025 | 8.46 | 0.01 | 0.10% | 8.45 | 8.48 | 0 |
| 28 Jan 2025 | 8.45 | 0.02 | 0.22% | 8.45 | 8.47 | 0 |
| 27 Jan 2025 | 8.43 | 0.03 | 0.38% | 8.42 | 8.46 | 0 |
| 24 Jan 2025 | 8.40 | -0.04 | -0.43% | 8.39 | 8.43 | 0 |
| 23 Jan 2025 | 8.44 | -0.02 | -0.21% | 8.42 | 8.45 | 0 |
| 22 Jan 2025 | 8.45 | 0.00 | 0.00% | 8.45 | 8.45 | 0 |
| 21 Jan 2025 | 8.45 | 0.01 | 0.14% | 8.45 | 8.48 | 0 |
| 20 Jan 2025 | 8.44 | -0.03 | -0.36% | 8.42 | 8.51 | 0 |
| 17 Jan 2025 | 8.47 | 0.00 | 0.02% | 8.47 | 8.50 | 0 |
| 16 Jan 2025 | 8.47 | 0.01 | 0.15% | 8.44 | 8.48 | 0 |
| 15 Jan 2025 | 8.46 | 0.07 | 0.82% | 8.39 | 8.48 | 0 |
| 14 Jan 2025 | 8.39 | -0.04 | -0.53% | 8.38 | 8.44 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
