ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,262.75
-0.15%
Dow Jones
38,551.16
-0.35%
Gold vs US Dollar
2,345.765
0.79%
Brent Oil
78.13
-3.31%
Bitcoin
69,078.29
1.96%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Indices
  4. DBI
  5. IN XTK ESG GLGOVBD (I2HG)

  6. IN XTK ESG GLGOVBD (I2HG) Historical

I2HG IN XTK ESG GLGOVBD

8.16
0.0402 (0.50%)
03 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
IN XTK ESG GLGOVBD DBI:I2HG Deutsche Boerse Indices Index
  Price Change % Change Price Bid Price Offer Price
  0.0402 0.50% 8.16
High Price Low Price Open Price Traded Last Trade
8.17 8.12 8.12 0 16:32:30

IN XTK ESG GLGOVBD (I2HG) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
31 May 20248.120.010.16%8.088.120
30 May 20248.110.020.19%8.098.110
29 May 20248.09-0.04-0.48%8.098.130
28 May 20248.13-0.03-0.33%8.138.160
27 May 20248.160.020.21%8.138.170
24 May 20248.140.000.00%8.128.150
23 May 20248.14-0.03-0.33%8.128.190
22 May 20248.16-0.01-0.15%8.158.180
21 May 20248.180.020.19%8.168.190
20 May 20248.16-0.01-0.13%8.168.180
17 May 20248.17-0.03-0.31%8.178.200
16 May 20248.20-0.02-0.21%8.208.230
15 May 20248.220.060.75%8.178.220
14 May 20248.16-0.02-0.21%8.158.190
13 May 20248.17-0.01-0.09%8.168.190
10 May 20248.180.00-0.03%8.168.210
09 May 20248.18-0.03-0.35%8.188.200
08 May 20248.21-0.01-0.17%8.198.220
07 May 20248.220.030.42%8.198.230
06 May 20248.190.010.18%8.188.210
03 May 20248.180.010.11%8.148.200
Download more IN XTK ESG GLGOVBD Historical Data

Your Recent History

DBI
I2HG
IN XTK ESG GLGOVBD
LSE
RAVP
Raven Prop P
EU
ACAOM
Credit Agricole SA 3.45%...
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved