We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| INAV XTRCK MSCI CHINA ETF | DBI:I2HE | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0996 | -1.48% | 6.65 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 6.75 | 6.60 | 6.75 | 0 | 16:45:03 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 6.65 | -0.10 | -1.48% | 6.60 | 6.75 | 0 |
| 30 May 2024 | 6.75 | -0.08 | -1.10% | 6.75 | 6.78 | 0 |
| 29 May 2024 | 6.83 | -0.07 | -1.07% | 6.77 | 6.83 | 0 |
| 28 May 2024 | 6.90 | -0.02 | -0.31% | 6.89 | 6.92 | 0 |
| 27 May 2024 | 6.92 | 0.06 | 0.88% | 6.92 | 6.94 | 0 |
| 24 May 2024 | 6.86 | -0.11 | -1.55% | 6.85 | 6.88 | 0 |
| 23 May 2024 | 6.97 | -0.11 | -1.52% | 6.94 | 6.98 | 0 |
| 22 May 2024 | 7.08 | 0.00 | 0.01% | 7.04 | 7.10 | 0 |
| 21 May 2024 | 7.08 | -0.14 | -1.94% | 7.05 | 7.10 | 0 |
| 20 May 2024 | 7.22 | 0.02 | 0.32% | 7.19 | 7.23 | 0 |
| 17 May 2024 | 7.20 | 0.10 | 1.46% | 7.18 | 7.20 | 0 |
| 16 May 2024 | 7.09 | 0.11 | 1.52% | 7.06 | 7.10 | 0 |
| 15 May 2024 | 6.99 | -0.04 | -0.51% | 6.98 | 7.02 | 0 |
| 14 May 2024 | 7.02 | -0.01 | -0.15% | 7.01 | 7.06 | 0 |
| 13 May 2024 | 7.03 | 0.07 | 1.03% | 7.00 | 7.05 | 0 |
| 10 May 2024 | 6.96 | 0.10 | 1.42% | 6.95 | 6.97 | 0 |
| 09 May 2024 | 6.86 | 0.10 | 1.46% | 6.86 | 6.89 | 0 |
| 08 May 2024 | 6.76 | -0.06 | -0.88% | 6.76 | 6.78 | 0 |
| 07 May 2024 | 6.82 | -0.05 | -0.75% | 6.81 | 6.85 | 0 |
| 06 May 2024 | 6.88 | 0.06 | 0.95% | 6.87 | 6.90 | 0 |
| 03 May 2024 | 6.81 | 0.07 | 1.00% | 6.78 | 6.85 | 0 |
| 02 May 2024 | 6.74 | 0.15 | 2.20% | 6.69 | 6.76 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
