We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| INAV XTRCK MSCI CHINA ETF | DBI:I2HE | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0464 | 0.61% | 7.69 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 7.71 | 7.68 | 7.70 | 0 | 16:44:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Dec 2024 | 7.69 | 0.05 | 0.61% | 7.68 | 7.71 | 0 |
| 23 Dec 2024 | 7.64 | 0.04 | 0.51% | 7.63 | 7.66 | 0 |
| 20 Dec 2024 | 7.60 | -0.05 | -0.67% | 7.60 | 7.65 | 0 |
| 19 Dec 2024 | 7.65 | 0.05 | 0.62% | 7.62 | 7.66 | 0 |
| 18 Dec 2024 | 7.61 | 0.09 | 1.21% | 7.58 | 7.61 | 0 |
| 17 Dec 2024 | 7.52 | -0.02 | -0.29% | 7.45 | 7.53 | 0 |
| 16 Dec 2024 | 7.54 | -0.08 | -1.04% | 7.52 | 7.57 | 0 |
| 13 Dec 2024 | 7.62 | -0.17 | -2.16% | 7.61 | 7.66 | 0 |
| 12 Dec 2024 | 7.79 | 0.11 | 1.37% | 7.73 | 7.82 | 0 |
| 11 Dec 2024 | 7.68 | -0.06 | -0.72% | 7.67 | 7.71 | 0 |
| 10 Dec 2024 | 7.74 | -0.04 | -0.50% | 7.72 | 7.75 | 0 |
| 09 Dec 2024 | 7.77 | 0.24 | 3.18% | 7.68 | 7.78 | 0 |
| 06 Dec 2024 | 7.54 | 0.13 | 1.69% | 7.48 | 7.55 | 0 |
| 05 Dec 2024 | 7.41 | -0.08 | -1.00% | 7.39 | 7.44 | 0 |
| 04 Dec 2024 | 7.49 | -0.02 | -0.31% | 7.47 | 7.53 | 0 |
| 03 Dec 2024 | 7.51 | 0.04 | 0.57% | 7.49 | 7.54 | 0 |
| 02 Dec 2024 | 7.47 | 0.11 | 1.46% | 7.42 | 7.48 | 0 |
| 29 Nov 2024 | 7.36 | 0.03 | 0.41% | 7.33 | 7.36 | 0 |
| 28 Nov 2024 | 7.33 | -0.08 | -1.09% | 7.33 | 7.35 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
