We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| iN Xtk ESG GlGoB4DEO HD EO | DBI:I2HD | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.007 | 0.12% | 5.83 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 5.84 | 5.81 | 5.82 | 0 | 16:32:15 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 5.83 | 0.01 | 0.12% | 5.81 | 5.84 | 0 |
| 25 Jul 2024 | 5.83 | 0.01 | 0.12% | 5.81 | 5.84 | 0 |
| 24 Jul 2024 | 5.82 | 0.00 | -0.01% | 5.81 | 5.83 | 0 |
| 23 Jul 2024 | 5.82 | 0.01 | 0.22% | 5.81 | 5.82 | 0 |
| 22 Jul 2024 | 5.81 | -0.01 | -0.17% | 5.80 | 5.82 | 0 |
| 19 Jul 2024 | 5.82 | -0.03 | -0.43% | 5.81 | 5.84 | 0 |
| 18 Jul 2024 | 5.84 | 0.00 | 0.07% | 5.83 | 5.84 | 0 |
| 17 Jul 2024 | 5.84 | 0.00 | 0.03% | 5.83 | 5.84 | 0 |
| 16 Jul 2024 | 5.84 | 0.01 | 0.26% | 5.82 | 5.84 | 0 |
| 15 Jul 2024 | 5.82 | 0.01 | 0.13% | 5.81 | 5.83 | 0 |
| 12 Jul 2024 | 5.81 | -0.01 | -0.10% | 5.79 | 5.82 | 0 |
| 11 Jul 2024 | 5.82 | 0.03 | 0.48% | 5.79 | 5.82 | 0 |
| 10 Jul 2024 | 5.79 | 0.02 | 0.30% | 5.79 | 5.81 | 0 |
| 09 Jul 2024 | 5.77 | -0.02 | -0.32% | 5.77 | 5.80 | 0 |
| 08 Jul 2024 | 5.79 | 0.01 | 0.09% | 5.78 | 5.80 | 0 |
| 05 Jul 2024 | 5.79 | 0.03 | 0.47% | 5.76 | 5.79 | 0 |
| 04 Jul 2024 | 5.76 | -0.01 | -0.19% | 5.76 | 5.77 | 0 |
| 03 Jul 2024 | 5.77 | 0.03 | 0.55% | 5.74 | 5.78 | 0 |
| 02 Jul 2024 | 5.74 | 0.00 | 0.03% | 5.73 | 5.76 | 0 |
| 01 Jul 2024 | 5.74 | -0.04 | -0.69% | 5.74 | 5.77 | 0 |
| 28 Jun 2024 | 5.78 | -0.01 | -0.17% | 5.77 | 5.80 | 0 |
| 27 Jun 2024 | 5.79 | 0.00 | 0.00% | 5.76 | 5.80 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
