We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| DAXsubsector Semiconductors Kurs | DBI:I2HC | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -14.04 | -2.09% | 657.19 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:50:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 671.23 | 17.22 | 2.63% | 671.23 | 671.23 | 0 |
| 09 May 2024 | 654.01 | 12.98 | 2.02% | 654.01 | 654.01 | 0 |
| 08 May 2024 | 641.03 | -5.86 | -0.91% | 641.03 | 641.03 | 0 |
| 07 May 2024 | 646.89 | 67.51 | 11.65% | 646.89 | 646.89 | 0 |
| 06 May 2024 | 579.38 | 13.93 | 2.46% | 579.38 | 579.38 | 0 |
| 03 May 2024 | 565.45 | 2.91 | 0.52% | 565.45 | 565.45 | 0 |
| 02 May 2024 | 562.54 | -23.79 | -4.06% | 562.54 | 562.54 | 0 |
| 30 Apr 2024 | 586.33 | -1.52 | -0.26% | 586.33 | 586.33 | 0 |
| 29 Apr 2024 | 587.85 | -5.67 | -0.96% | 587.85 | 587.85 | 0 |
| 26 Apr 2024 | 593.52 | 9.33 | 1.60% | 593.52 | 593.52 | 0 |
| 25 Apr 2024 | 584.19 | 16.61 | 2.93% | 584.19 | 584.19 | 0 |
| 24 Apr 2024 | 567.58 | 26.47 | 4.89% | 567.58 | 567.58 | 0 |
| 23 Apr 2024 | 541.11 | 2.50 | 0.46% | 541.11 | 541.11 | 0 |
| 22 Apr 2024 | 538.61 | -5.74 | -1.05% | 538.61 | 538.61 | 0 |
| 19 Apr 2024 | 544.35 | -13.27 | -2.38% | 544.35 | 544.35 | 0 |
| 18 Apr 2024 | 557.62 | -8.58 | -1.52% | 557.62 | 557.62 | 0 |
| 17 Apr 2024 | 566.20 | -10.84 | -1.88% | 566.20 | 566.20 | 0 |
| 16 Apr 2024 | 577.04 | -4.74 | -0.81% | 577.04 | 577.04 | 0 |
| 15 Apr 2024 | 581.78 | 4.96 | 0.86% | 581.78 | 581.78 | 0 |
| 12 Apr 2024 | 576.82 | -11.75 | -2.00% | 576.82 | 576.82 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
