We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DAXsubsector Electronic Components and Hardware Kurs | DBI:I2HB | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.65 | 0.80% | 82.40 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:50:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 82.40 | 0.65 | 0.80% | 82.40 | 82.40 | 0 |
| 02 May 2024 | 81.75 | 0.48 | 0.59% | 81.75 | 81.75 | 0 |
| 30 Apr 2024 | 81.27 | -1.77 | -2.13% | 81.27 | 81.27 | 0 |
| 29 Apr 2024 | 83.04 | 1.60 | 1.96% | 83.04 | 83.04 | 0 |
| 26 Apr 2024 | 81.44 | 0.89 | 1.10% | 81.44 | 81.44 | 0 |
| 25 Apr 2024 | 80.55 | -1.25 | -1.53% | 80.55 | 80.55 | 0 |
| 24 Apr 2024 | 81.80 | -0.63 | -0.76% | 81.80 | 81.80 | 0 |
| 23 Apr 2024 | 82.43 | 1.56 | 1.93% | 82.43 | 82.43 | 0 |
| 22 Apr 2024 | 80.87 | 0.94 | 1.18% | 80.87 | 80.87 | 0 |
| 19 Apr 2024 | 79.93 | -0.43 | -0.54% | 79.93 | 79.93 | 0 |
| 18 Apr 2024 | 80.36 | -0.75 | -0.92% | 80.36 | 80.36 | 0 |
| 17 Apr 2024 | 81.11 | -0.90 | -1.10% | 81.11 | 81.11 | 0 |
| 16 Apr 2024 | 82.01 | 0.20 | 0.24% | 82.01 | 82.01 | 0 |
| 15 Apr 2024 | 81.81 | 0.09 | 0.11% | 81.81 | 81.81 | 0 |
| 12 Apr 2024 | 81.72 | 0.66 | 0.81% | 81.72 | 81.72 | 0 |
| 11 Apr 2024 | 81.06 | -0.35 | -0.43% | 81.06 | 81.06 | 0 |
| 10 Apr 2024 | 81.41 | 0.30 | 0.37% | 81.41 | 81.41 | 0 |
| 09 Apr 2024 | 81.11 | -1.47 | -1.78% | 81.11 | 81.11 | 0 |
| 08 Apr 2024 | 82.58 | 1.64 | 2.03% | 82.58 | 82.58 | 0 |
| 05 Apr 2024 | 80.94 | -4.50 | -5.27% | 80.94 | 80.94 | 0 |
| 04 Apr 2024 | 85.44 | -0.44 | -0.51% | 85.44 | 85.44 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
