We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DAXsubsector Communications Technology Kurs | DBI:I2HA | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -3.26 | -3.24% | 97.44 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:50:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 100.70 | 1.81 | 1.83% | 100.70 | 100.70 | 0 |
| 13 Feb 2025 | 98.89 | 4.35 | 4.60% | 98.89 | 98.89 | 0 |
| 12 Feb 2025 | 94.54 | -0.72 | -0.76% | 94.54 | 94.54 | 0 |
| 11 Feb 2025 | 95.26 | -0.99 | -1.03% | 95.26 | 95.26 | 0 |
| 10 Feb 2025 | 96.25 | 2.86 | 3.06% | 96.25 | 96.25 | 0 |
| 07 Feb 2025 | 93.39 | 0.04 | 0.04% | 93.39 | 93.39 | 0 |
| 06 Feb 2025 | 93.35 | 1.74 | 1.90% | 93.35 | 93.35 | 0 |
| 05 Feb 2025 | 91.61 | 2.79 | 3.14% | 91.61 | 91.61 | 0 |
| 04 Feb 2025 | 88.82 | -2.56 | -2.80% | 88.82 | 88.82 | 0 |
| 03 Feb 2025 | 91.38 | -0.73 | -0.79% | 91.38 | 91.38 | 0 |
| 31 Jan 2025 | 92.11 | -1.77 | -1.89% | 92.11 | 92.11 | 0 |
| 30 Jan 2025 | 93.88 | 8.00 | 9.32% | 93.88 | 93.88 | 0 |
| 29 Jan 2025 | 85.88 | 1.50 | 1.78% | 85.88 | 85.88 | 0 |
| 28 Jan 2025 | 84.38 | 0.65 | 0.78% | 84.38 | 84.38 | 0 |
| 27 Jan 2025 | 83.73 | -4.13 | -4.70% | 83.73 | 83.73 | 0 |
| 24 Jan 2025 | 87.86 | -1.40 | -1.57% | 87.86 | 87.86 | 0 |
| 23 Jan 2025 | 89.26 | -0.15 | -0.17% | 89.26 | 89.26 | 0 |
| 22 Jan 2025 | 89.41 | 0.00 | 0.00% | 89.41 | 89.41 | 0 |
| 21 Jan 2025 | 89.41 | 0.69 | 0.78% | 89.41 | 89.41 | 0 |
| 20 Jan 2025 | 88.72 | 1.65 | 1.90% | 88.72 | 88.72 | 0 |
| 17 Jan 2025 | 87.07 | -1.19 | -1.35% | 87.07 | 87.07 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
