We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DAXsubsector Communications Technology Kurs | DBI:I2HA | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.32 | -0.61% | 51.88 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:50:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | 51.88 | -0.32 | -0.61% | 51.88 | 51.88 | 0 |
| 29 Apr 2024 | 52.20 | -0.25 | -0.48% | 52.20 | 52.20 | 0 |
| 26 Apr 2024 | 52.45 | -0.67 | -1.26% | 52.45 | 52.45 | 0 |
| 25 Apr 2024 | 53.12 | -1.24 | -2.28% | 53.12 | 53.12 | 0 |
| 24 Apr 2024 | 54.36 | -0.06 | -0.11% | 54.36 | 54.36 | 0 |
| 23 Apr 2024 | 54.42 | 0.48 | 0.89% | 54.42 | 54.42 | 0 |
| 22 Apr 2024 | 53.94 | 0.15 | 0.28% | 53.94 | 53.94 | 0 |
| 19 Apr 2024 | 53.79 | -0.53 | -0.98% | 53.79 | 53.79 | 0 |
| 18 Apr 2024 | 54.32 | 0.15 | 0.28% | 54.32 | 54.32 | 0 |
| 17 Apr 2024 | 54.17 | 0.72 | 1.35% | 54.17 | 54.17 | 0 |
| 16 Apr 2024 | 53.45 | 0.05 | 0.09% | 53.45 | 53.45 | 0 |
| 15 Apr 2024 | 53.40 | -1.22 | -2.23% | 53.40 | 53.40 | 0 |
| 12 Apr 2024 | 54.62 | 0.15 | 0.28% | 54.62 | 54.62 | 0 |
| 11 Apr 2024 | 54.47 | -0.16 | -0.29% | 54.47 | 54.47 | 0 |
| 10 Apr 2024 | 54.63 | -1.20 | -2.15% | 54.63 | 54.63 | 0 |
| 09 Apr 2024 | 55.83 | 1.02 | 1.86% | 55.83 | 55.83 | 0 |
| 08 Apr 2024 | 54.81 | -0.42 | -0.76% | 54.81 | 54.81 | 0 |
| 05 Apr 2024 | 55.23 | -1.87 | -3.27% | 55.23 | 55.23 | 0 |
| 04 Apr 2024 | 57.10 | 0.66 | 1.17% | 57.10 | 57.10 | 0 |
| 03 Apr 2024 | 56.44 | -0.97 | -1.69% | 56.44 | 56.44 | 0 |
| 02 Apr 2024 | 57.41 | -0.76 | -1.31% | 57.41 | 57.41 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
