We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| IN XTK ESG GLGOB3 | DBI:I2CZ | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0009 | -0.02% | 5.89 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 5.93 | 5.87 | 5.90 | 0 | 16:45:03 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jan 2025 | 5.90 | 0.04 | 0.64% | 5.86 | 5.91 | 0 |
| 27 Jan 2025 | 5.86 | 0.03 | 0.49% | 5.83 | 5.89 | 0 |
| 24 Jan 2025 | 5.83 | -0.05 | -0.91% | 5.81 | 5.87 | 0 |
| 23 Jan 2025 | 5.88 | -0.01 | -0.10% | 5.86 | 5.91 | 0 |
| 22 Jan 2025 | 5.89 | -0.01 | -0.09% | 5.87 | 5.91 | 0 |
| 21 Jan 2025 | 5.89 | -0.02 | -0.28% | 5.87 | 5.94 | 0 |
| 20 Jan 2025 | 5.91 | -0.04 | -0.65% | 5.86 | 5.95 | 0 |
| 17 Jan 2025 | 5.95 | 0.01 | 0.13% | 5.92 | 5.98 | 0 |
| 16 Jan 2025 | 5.94 | 0.00 | -0.04% | 5.90 | 5.95 | 0 |
| 15 Jan 2025 | 5.94 | 0.05 | 0.92% | 5.84 | 5.95 | 0 |
| 14 Jan 2025 | 5.89 | -0.05 | -0.86% | 5.88 | 5.93 | 0 |
| 13 Jan 2025 | 5.94 | 0.00 | -0.04% | 5.92 | 5.96 | 0 |
| 10 Jan 2025 | 5.94 | 0.02 | 0.40% | 5.89 | 5.95 | 0 |
| 09 Jan 2025 | 5.92 | 0.00 | 0.00% | 5.87 | 5.93 | 0 |
| 08 Jan 2025 | 5.92 | 0.03 | 0.50% | 5.89 | 5.94 | 0 |
| 07 Jan 2025 | 5.89 | 0.00 | -0.05% | 5.85 | 5.91 | 0 |
| 06 Jan 2025 | 5.89 | -0.07 | -1.16% | 5.86 | 5.94 | 0 |
| 03 Jan 2025 | 5.96 | -0.04 | -0.61% | 5.95 | 6.00 | 0 |
| 02 Jan 2025 | 6.00 | 0.08 | 1.33% | 5.90 | 6.03 | 0 |
| 30 Dec 2024 | 5.92 | 0.04 | 0.64% | 5.85 | 5.93 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
