We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| iN Xtk ESG GlGoB1DLS HD EO UCITS | DBI:I2CX | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0024 | -0.03% | 7.15 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 7.16 | 7.08 | 7.15 | 0 | 16:44:45 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 7.15 | 0.00 | -0.03% | 7.08 | 7.16 | 0 |
| 25 Jul 2024 | 7.15 | -0.01 | -0.18% | 7.09 | 7.17 | 0 |
| 24 Jul 2024 | 7.16 | 0.00 | 0.03% | 7.14 | 7.17 | 0 |
| 23 Jul 2024 | 7.16 | 0.04 | 0.50% | 7.10 | 7.17 | 0 |
| 22 Jul 2024 | 7.13 | -0.02 | -0.22% | 7.12 | 7.16 | 0 |
| 19 Jul 2024 | 7.14 | -0.04 | -0.56% | 7.08 | 7.18 | 0 |
| 18 Jul 2024 | 7.18 | 0.00 | 0.04% | 7.09 | 7.19 | 0 |
| 17 Jul 2024 | 7.18 | 0.00 | -0.07% | 7.11 | 7.20 | 0 |
| 16 Jul 2024 | 7.19 | 0.02 | 0.26% | 7.11 | 7.19 | 0 |
| 15 Jul 2024 | 7.17 | 0.01 | 0.08% | 7.09 | 7.18 | 0 |
| 12 Jul 2024 | 7.16 | 0.01 | 0.16% | 7.11 | 7.17 | 0 |
| 11 Jul 2024 | 7.15 | 0.04 | 0.59% | 7.08 | 7.15 | 0 |
| 10 Jul 2024 | 7.11 | 0.05 | 0.69% | 7.02 | 7.12 | 0 |
| 09 Jul 2024 | 7.06 | -0.03 | -0.48% | 7.02 | 7.09 | 0 |
| 08 Jul 2024 | 7.09 | 0.01 | 0.19% | 7.03 | 7.10 | 0 |
| 05 Jul 2024 | 7.08 | 0.05 | 0.66% | 6.95 | 7.08 | 0 |
| 04 Jul 2024 | 7.03 | -0.02 | -0.34% | 6.95 | 7.09 | 0 |
| 03 Jul 2024 | 7.06 | 0.04 | 0.63% | 6.97 | 7.09 | 0 |
| 02 Jul 2024 | 7.01 | 0.02 | 0.27% | 6.90 | 7.04 | 0 |
| 01 Jul 2024 | 6.99 | -0.05 | -0.76% | 6.95 | 7.04 | 0 |
| 28 Jun 2024 | 7.05 | -0.02 | -0.28% | 6.97 | 7.08 | 0 |
| 27 Jun 2024 | 7.07 | 0.00 | -0.07% | 6.98 | 7.11 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
