We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| IN XTK ESG GLGOVB | DBI:I2CW | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0002 | 0.00% | 6.28 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 6.29 | 6.26 | 6.27 | 0 | 16:44:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 11 Dec 2024 | 6.28 | 0.00 | 0.00% | 6.26 | 6.29 | 0 |
| 10 Dec 2024 | 6.28 | -0.03 | -0.47% | 6.27 | 6.29 | 0 |
| 09 Dec 2024 | 6.30 | 0.00 | -0.04% | 6.30 | 6.32 | 0 |
| 06 Dec 2024 | 6.31 | 0.01 | 0.09% | 6.30 | 6.33 | 0 |
| 05 Dec 2024 | 6.30 | 0.01 | 0.12% | 6.29 | 6.31 | 0 |
| 04 Dec 2024 | 6.29 | 0.00 | 0.05% | 6.26 | 6.31 | 0 |
| 03 Dec 2024 | 6.29 | 0.00 | 0.05% | 6.28 | 6.31 | 0 |
| 02 Dec 2024 | 6.29 | 0.00 | -0.03% | 6.24 | 6.30 | 0 |
| 29 Nov 2024 | 6.29 | 0.02 | 0.26% | 6.28 | 6.30 | 0 |
| 28 Nov 2024 | 6.27 | 0.00 | -0.03% | 6.25 | 6.27 | 0 |
| 27 Nov 2024 | 6.27 | 0.07 | 1.05% | 6.23 | 6.27 | 0 |
| 26 Nov 2024 | 6.21 | 0.01 | 0.10% | 6.20 | 6.24 | 0 |
| 25 Nov 2024 | 6.20 | 0.04 | 0.69% | 6.19 | 6.24 | 0 |
| 22 Nov 2024 | 6.16 | -0.01 | -0.09% | 6.15 | 6.18 | 0 |
| 21 Nov 2024 | 6.17 | -0.02 | -0.29% | 6.17 | 6.21 | 0 |
| 20 Nov 2024 | 6.18 | -0.02 | -0.34% | 6.17 | 6.20 | 0 |
| 19 Nov 2024 | 6.21 | 0.02 | 0.36% | 6.20 | 6.23 | 0 |
| 18 Nov 2024 | 6.18 | 0.01 | 0.13% | 6.16 | 6.18 | 0 |
| 15 Nov 2024 | 6.18 | -0.02 | -0.33% | 6.16 | 6.20 | 0 |
| 14 Nov 2024 | 6.20 | 0.01 | 0.09% | 6.15 | 6.20 | 0 |
| 13 Nov 2024 | 6.19 | -0.05 | -0.77% | 6.18 | 6.23 | 0 |
| 12 Nov 2024 | 6.24 | -0.04 | -0.68% | 6.24 | 6.28 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
