We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| IN XTK ESG GLGOVB | DBI:I2CW | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 6.20 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 6.20 | -0.04 | -0.58% | 6.20 | 6.24 | 0 |
| 25 Jun 2024 | 6.24 | 0.00 | 0.02% | 6.23 | 6.26 | 0 |
| 24 Jun 2024 | 6.23 | 0.01 | 0.17% | 6.23 | 6.25 | 0 |
| 21 Jun 2024 | 6.22 | -0.01 | -0.17% | 6.22 | 6.28 | 0 |
| 20 Jun 2024 | 6.23 | -0.03 | -0.41% | 6.22 | 6.28 | 0 |
| 19 Jun 2024 | 6.26 | 0.00 | 0.01% | 6.25 | 6.27 | 0 |
| 18 Jun 2024 | 6.26 | 0.03 | 0.51% | 6.22 | 6.26 | 0 |
| 17 Jun 2024 | 6.23 | -0.02 | -0.36% | 6.22 | 6.25 | 0 |
| 14 Jun 2024 | 6.25 | 0.01 | 0.23% | 6.23 | 6.26 | 0 |
| 13 Jun 2024 | 6.24 | -0.03 | -0.46% | 6.22 | 6.26 | 0 |
| 12 Jun 2024 | 6.26 | 0.10 | 1.57% | 6.18 | 6.27 | 0 |
| 11 Jun 2024 | 6.17 | 0.01 | 0.10% | 6.15 | 6.17 | 0 |
| 10 Jun 2024 | 6.16 | -0.04 | -0.65% | 6.16 | 6.19 | 0 |
| 07 Jun 2024 | 6.20 | -0.06 | -1.02% | 6.20 | 6.27 | 0 |
| 06 Jun 2024 | 6.26 | 0.00 | 0.00% | 6.25 | 6.29 | 0 |
| 05 Jun 2024 | 6.26 | 0.01 | 0.16% | 6.25 | 6.28 | 0 |
| 04 Jun 2024 | 6.25 | 0.02 | 0.31% | 6.24 | 6.27 | 0 |
| 03 Jun 2024 | 6.23 | 0.05 | 0.81% | 6.18 | 6.24 | 0 |
| 31 May 2024 | 6.18 | 0.01 | 0.24% | 6.14 | 6.20 | 0 |
| 30 May 2024 | 6.17 | 0.03 | 0.48% | 6.14 | 6.17 | 0 |
| 29 May 2024 | 6.14 | -0.07 | -1.08% | 6.14 | 6.18 | 0 |
| 28 May 2024 | 6.21 | -0.01 | -0.17% | 6.20 | 6.23 | 0 |
| 27 May 2024 | 6.22 | 0.02 | 0.30% | 6.20 | 6.23 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
