We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Xtr ESG Global Government Bond UCITS ETF | DBI:I2CV | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0035 | 0.06% | 5.51 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 5.53 | 5.49 | 5.53 | 0 | 16:46:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Dec 2024 | 5.51 | 0.00 | 0.06% | 5.49 | 5.53 | 0 |
| 23 Dec 2024 | 5.51 | 0.01 | 0.12% | 5.49 | 5.52 | 0 |
| 20 Dec 2024 | 5.50 | 0.01 | 0.17% | 5.48 | 5.51 | 0 |
| 19 Dec 2024 | 5.49 | -0.04 | -0.71% | 5.49 | 5.52 | 0 |
| 18 Dec 2024 | 5.53 | -0.02 | -0.31% | 5.53 | 5.55 | 0 |
| 17 Dec 2024 | 5.55 | 0.00 | 0.08% | 5.55 | 5.57 | 0 |
| 16 Dec 2024 | 5.55 | 0.00 | -0.02% | 5.51 | 5.56 | 0 |
| 13 Dec 2024 | 5.55 | 0.00 | -0.07% | 5.55 | 5.57 | 0 |
| 12 Dec 2024 | 5.55 | 0.01 | 0.18% | 5.53 | 5.58 | 0 |
| 11 Dec 2024 | 5.54 | 0.01 | 0.10% | 5.53 | 5.56 | 0 |
| 10 Dec 2024 | 5.54 | 0.00 | 0.07% | 5.52 | 5.54 | 0 |
| 09 Dec 2024 | 5.53 | 0.00 | -0.01% | 5.52 | 5.55 | 0 |
| 06 Dec 2024 | 5.53 | -0.01 | -0.18% | 5.52 | 5.55 | 0 |
| 05 Dec 2024 | 5.54 | -0.02 | -0.32% | 5.54 | 5.58 | 0 |
| 04 Dec 2024 | 5.56 | -0.01 | -0.14% | 5.55 | 5.57 | 0 |
| 03 Dec 2024 | 5.57 | -0.01 | -0.12% | 5.56 | 5.59 | 0 |
| 02 Dec 2024 | 5.58 | 0.03 | 0.48% | 5.54 | 5.58 | 0 |
| 29 Nov 2024 | 5.55 | 0.01 | 0.16% | 5.53 | 5.55 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
