We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Xtr ESG Global Government Bond UCITS ETF | DBI:I2CV | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0001 | 0.00% | 5.69 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 5.70 | 5.68 | 5.70 | 0 | 16:44:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 May 2024 | 5.69 | 0.00 | 0.00% | 5.68 | 5.70 | 0 |
| 17 May 2024 | 5.69 | 0.00 | 0.01% | 5.69 | 5.70 | 0 |
| 16 May 2024 | 5.69 | 0.00 | 0.07% | 5.67 | 5.69 | 0 |
| 15 May 2024 | 5.69 | 0.05 | 0.90% | 5.65 | 5.69 | 0 |
| 14 May 2024 | 5.64 | 0.00 | -0.07% | 5.64 | 5.65 | 0 |
| 13 May 2024 | 5.64 | 0.01 | 0.26% | 5.63 | 5.64 | 0 |
| 10 May 2024 | 5.63 | -0.01 | -0.20% | 5.62 | 5.65 | 0 |
| 09 May 2024 | 5.64 | -0.01 | -0.12% | 5.63 | 5.65 | 0 |
| 08 May 2024 | 5.64 | -0.02 | -0.37% | 5.64 | 5.66 | 0 |
| 07 May 2024 | 5.66 | 0.04 | 0.68% | 5.64 | 5.67 | 0 |
| 06 May 2024 | 5.63 | 0.01 | 0.09% | 5.62 | 5.65 | 0 |
| 03 May 2024 | 5.62 | 0.00 | -0.07% | 5.61 | 5.64 | 0 |
| 02 May 2024 | 5.63 | 0.01 | 0.14% | 5.61 | 5.63 | 0 |
| 30 Apr 2024 | 5.62 | 0.00 | -0.03% | 5.60 | 5.63 | 0 |
| 29 Apr 2024 | 5.62 | 0.01 | 0.17% | 5.61 | 5.63 | 0 |
| 26 Apr 2024 | 5.61 | 0.01 | 0.25% | 5.59 | 5.62 | 0 |
| 25 Apr 2024 | 5.59 | 0.00 | -0.06% | 5.58 | 5.62 | 0 |
| 24 Apr 2024 | 5.60 | -0.01 | -0.24% | 5.58 | 5.63 | 0 |
| 23 Apr 2024 | 5.61 | 0.01 | 0.18% | 5.59 | 5.62 | 0 |
| 22 Apr 2024 | 5.60 | 0.01 | 0.24% | 5.58 | 5.60 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
