We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Xtr ESG Global Government Bond UCITS ETF | DBI:I2CU | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.021 | -0.36% | 5.86 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 5.88 | 5.84 | 5.88 | 0 | 16:36:15 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Jan 2025 | 5.86 | -0.02 | -0.36% | 5.84 | 5.88 | 0 |
| 17 Jan 2025 | 5.88 | 0.00 | 0.03% | 5.88 | 5.90 | 0 |
| 16 Jan 2025 | 5.88 | 0.01 | 0.14% | 5.86 | 5.89 | 0 |
| 15 Jan 2025 | 5.87 | 0.05 | 0.84% | 5.83 | 5.88 | 0 |
| 14 Jan 2025 | 5.82 | -0.03 | -0.53% | 5.82 | 5.86 | 0 |
| 13 Jan 2025 | 5.86 | 0.00 | -0.06% | 5.84 | 5.87 | 0 |
| 10 Jan 2025 | 5.86 | 0.00 | -0.01% | 5.83 | 5.86 | 0 |
| 09 Jan 2025 | 5.86 | 0.00 | -0.04% | 5.84 | 5.86 | 0 |
| 08 Jan 2025 | 5.86 | 0.00 | 0.02% | 5.86 | 5.88 | 0 |
| 07 Jan 2025 | 5.86 | -0.01 | -0.19% | 5.85 | 5.88 | 0 |
| 06 Jan 2025 | 5.87 | -0.04 | -0.61% | 5.87 | 5.89 | 0 |
| 03 Jan 2025 | 5.91 | -0.02 | -0.36% | 5.91 | 5.93 | 0 |
| 02 Jan 2025 | 5.93 | 0.06 | 1.07% | 5.90 | 5.95 | 0 |
| 30 Dec 2024 | 5.87 | 0.00 | 0.00% | 5.86 | 5.88 | 0 |
| 27 Dec 2024 | 5.87 | -0.02 | -0.36% | 5.86 | 5.89 | 0 |
| 23 Dec 2024 | 5.89 | -0.02 | -0.37% | 5.89 | 5.91 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
