We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Xtr ESG Global Government Bond UCITS ETF | DBI:I2CU | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0042 | 0.07% | 5.76 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 5.76 | 5.76 | 5.76 | 0 | 08:16:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 May 2024 | 5.76 | -0.01 | -0.13% | 5.76 | 5.77 | 0 |
| 17 May 2024 | 5.77 | -0.02 | -0.32% | 5.77 | 5.78 | 0 |
| 16 May 2024 | 5.79 | -0.01 | -0.11% | 5.78 | 5.80 | 0 |
| 15 May 2024 | 5.79 | 0.04 | 0.75% | 5.76 | 5.80 | 0 |
| 14 May 2024 | 5.75 | -0.01 | -0.22% | 5.75 | 5.77 | 0 |
| 13 May 2024 | 5.76 | 0.00 | -0.01% | 5.76 | 5.77 | 0 |
| 10 May 2024 | 5.76 | -0.01 | -0.10% | 5.76 | 5.78 | 0 |
| 09 May 2024 | 5.77 | -0.02 | -0.27% | 5.77 | 5.78 | 0 |
| 08 May 2024 | 5.78 | -0.01 | -0.25% | 5.78 | 5.80 | 0 |
| 07 May 2024 | 5.80 | 0.03 | 0.54% | 5.78 | 5.80 | 0 |
| 06 May 2024 | 5.77 | 0.00 | -0.04% | 5.77 | 5.79 | 0 |
| 03 May 2024 | 5.77 | 0.01 | 0.14% | 5.75 | 5.79 | 0 |
| 02 May 2024 | 5.76 | 0.03 | 0.53% | 5.74 | 5.76 | 0 |
| 30 Apr 2024 | 5.73 | -0.02 | -0.40% | 5.72 | 5.76 | 0 |
| 29 Apr 2024 | 5.75 | 0.02 | 0.29% | 5.73 | 5.76 | 0 |
| 26 Apr 2024 | 5.74 | 0.02 | 0.39% | 5.71 | 5.75 | 0 |
| 25 Apr 2024 | 5.71 | -0.02 | -0.31% | 5.71 | 5.74 | 0 |
| 24 Apr 2024 | 5.73 | -0.03 | -0.44% | 5.72 | 5.76 | 0 |
| 23 Apr 2024 | 5.76 | -0.01 | -0.22% | 5.75 | 5.77 | 0 |
| 22 Apr 2024 | 5.77 | 0.00 | 0.06% | 5.75 | 5.77 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
