We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Xtr Harvest MSCI China Tech 100 UCITS ETF | DBI:I2CT | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.4482 | -1.77% | 24.87 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 25.33 | 24.74 | 25.32 | 0 | 16:46:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 May 2024 | 25.32 | -0.37 | -1.45% | 25.25 | 25.72 | 0 |
| 17 May 2024 | 25.70 | 0.37 | 1.45% | 25.31 | 25.71 | 0 |
| 16 May 2024 | 25.33 | 0.09 | 0.37% | 25.02 | 25.38 | 0 |
| 15 May 2024 | 25.24 | 0.18 | 0.70% | 24.98 | 25.30 | 0 |
| 14 May 2024 | 25.06 | -0.14 | -0.57% | 24.88 | 25.19 | 0 |
| 13 May 2024 | 25.20 | 0.40 | 1.60% | 24.81 | 25.23 | 0 |
| 10 May 2024 | 24.81 | -0.21 | -0.83% | 24.68 | 25.02 | 0 |
| 09 May 2024 | 25.01 | 0.55 | 2.24% | 24.43 | 25.05 | 0 |
| 08 May 2024 | 24.47 | -0.28 | -1.13% | 24.20 | 24.68 | 0 |
| 07 May 2024 | 24.75 | -0.29 | -1.18% | 24.68 | 25.02 | 0 |
| 06 May 2024 | 25.04 | -0.04 | -0.16% | 24.96 | 25.31 | 0 |
| 03 May 2024 | 25.08 | 0.40 | 1.61% | 24.74 | 25.35 | 0 |
| 02 May 2024 | 24.68 | 1.08 | 4.55% | 23.67 | 24.71 | 0 |
| 30 Apr 2024 | 23.61 | -0.37 | -1.52% | 23.61 | 23.95 | 0 |
| 29 Apr 2024 | 23.97 | 0.48 | 2.03% | 23.54 | 23.98 | 0 |
| 26 Apr 2024 | 23.50 | 0.82 | 3.64% | 22.71 | 23.68 | 0 |
| 25 Apr 2024 | 22.67 | -0.07 | -0.29% | 22.52 | 22.83 | 0 |
| 24 Apr 2024 | 22.74 | 0.29 | 1.31% | 22.45 | 22.86 | 0 |
| 23 Apr 2024 | 22.44 | 0.30 | 1.38% | 22.14 | 22.46 | 0 |
| 22 Apr 2024 | 22.14 | 0.03 | 0.14% | 21.99 | 22.23 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
