We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| INXTHAR MSCI CHI | DBI:I2CS | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.3711 | -1.67% | 21.92 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 22.28 | 21.76 | 22.28 | 0 | 16:46:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 May 2024 | 21.92 | -0.37 | -1.67% | 21.76 | 22.28 | 0 |
| 23 May 2024 | 22.29 | -0.42 | -1.86% | 22.16 | 22.71 | 0 |
| 22 May 2024 | 22.71 | 0.04 | 0.19% | 22.64 | 22.87 | 0 |
| 21 May 2024 | 22.67 | -0.37 | -1.62% | 22.51 | 23.05 | 0 |
| 20 May 2024 | 23.04 | -0.29 | -1.24% | 22.96 | 23.39 | 0 |
| 17 May 2024 | 23.33 | 0.41 | 1.81% | 22.96 | 23.33 | 0 |
| 16 May 2024 | 22.92 | 0.12 | 0.52% | 22.56 | 22.95 | 0 |
| 15 May 2024 | 22.80 | 0.09 | 0.38% | 22.58 | 22.86 | 0 |
| 14 May 2024 | 22.71 | -0.15 | -0.65% | 22.59 | 22.87 | 0 |
| 13 May 2024 | 22.86 | 0.37 | 1.65% | 22.49 | 22.87 | 0 |
| 10 May 2024 | 22.49 | -0.20 | -0.88% | 22.38 | 22.69 | 0 |
| 09 May 2024 | 22.69 | 0.48 | 2.18% | 22.20 | 22.76 | 0 |
| 08 May 2024 | 22.20 | -0.24 | -1.07% | 21.99 | 22.43 | 0 |
| 07 May 2024 | 22.45 | -0.22 | -0.99% | 22.36 | 22.68 | 0 |
| 06 May 2024 | 22.67 | -0.01 | -0.03% | 22.60 | 22.89 | 0 |
| 03 May 2024 | 22.68 | 0.16 | 0.73% | 22.47 | 22.87 | 0 |
| 02 May 2024 | 22.51 | 0.86 | 3.97% | 21.56 | 22.57 | 0 |
| 30 Apr 2024 | 21.65 | -0.19 | -0.86% | 21.60 | 21.85 | 0 |
| 29 Apr 2024 | 21.84 | 0.36 | 1.66% | 21.49 | 21.89 | 0 |
| 26 Apr 2024 | 21.48 | 0.77 | 3.73% | 20.72 | 21.57 | 0 |
| 25 Apr 2024 | 20.71 | -0.08 | -0.37% | 20.61 | 20.86 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
