We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| INAV XTR HA MSCI CH T 100 | DBI:I2CR | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 26.94 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 Feb 2025 | 26.94 | -0.19 | -0.70% | 26.44 | 27.13 | 0 |
| 31 Jan 2025 | 27.13 | 0.01 | 0.03% | 27.02 | 27.49 | 0 |
| 30 Jan 2025 | 27.12 | 0.26 | 0.97% | 26.38 | 27.12 | 0 |
| 29 Jan 2025 | 26.86 | 0.69 | 2.63% | 26.17 | 26.96 | 0 |
| 28 Jan 2025 | 26.17 | -0.03 | -0.10% | 26.13 | 26.45 | 0 |
| 27 Jan 2025 | 26.20 | 0.07 | 0.29% | 25.98 | 26.30 | 0 |
| 24 Jan 2025 | 26.12 | 0.53 | 2.06% | 25.59 | 26.12 | 0 |
| 23 Jan 2025 | 25.59 | -0.28 | -1.06% | 25.46 | 25.87 | 0 |
| 22 Jan 2025 | 25.87 | -0.12 | -0.46% | 25.65 | 25.99 | 0 |
| 21 Jan 2025 | 25.99 | -0.39 | -1.46% | 25.82 | 26.43 | 0 |
| 20 Jan 2025 | 26.37 | 0.33 | 1.27% | 26.04 | 26.44 | 0 |
| 17 Jan 2025 | 26.04 | 0.69 | 2.72% | 25.35 | 26.13 | 0 |
| 16 Jan 2025 | 25.35 | 0.03 | 0.11% | 25.27 | 25.55 | 0 |
| 15 Jan 2025 | 25.33 | 0.04 | 0.14% | 25.05 | 25.34 | 0 |
| 14 Jan 2025 | 25.29 | 0.58 | 2.35% | 24.71 | 25.45 | 0 |
| 13 Jan 2025 | 24.71 | 0.07 | 0.26% | 24.63 | 24.85 | 0 |
| 10 Jan 2025 | 24.65 | -0.48 | -1.91% | 24.52 | 25.13 | 0 |
| 09 Jan 2025 | 25.13 | 0.14 | 0.55% | 24.92 | 25.16 | 0 |
| 08 Jan 2025 | 24.99 | -0.23 | -0.91% | 24.85 | 25.22 | 0 |
| 07 Jan 2025 | 25.22 | -0.13 | -0.51% | 25.01 | 25.35 | 0 |
| 06 Jan 2025 | 25.35 | -0.23 | -0.91% | 25.23 | 25.87 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
