ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,264.51
0.21%
Dow Jones
38,807.33
0.25%
Gold vs US Dollar
2,363.015
0.34%
Brent Oil
78.505
-0.07%
Bitcoin
71,069.71
-0.01%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. Indices
  4. DBI
  5. INAV XTR HA MSCI CH T 100 (I2CR)

  6. INAV XTR HA MSCI CH T 100 (I2CR) Historical

I2CR INAV XTR HA MSCI CH T 100

22.03
0.0275 (0.12%)
Last Updated: 10:00:45
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
INAV XTR HA MSCI CH T 100 DBI:I2CR Deutsche Boerse Indices Index
  Price Change % Change Price Bid Price Offer Price
  0.0275 0.12% 22.03
High Price Low Price Open Price Traded Last Trade
22.10 21.96 22.01 0 10:00:45

INAV XTR HA MSCI CH T 100 (I2CR) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
05 Jun 202422.010.090.40%21.9222.060
04 Jun 202421.920.110.50%21.8122.090
03 Jun 202421.810.261.19%21.5522.130
31 May 202421.55-0.65-2.91%21.5322.200
30 May 202422.200.251.16%21.8322.200
29 May 202421.940.020.08%21.7722.000
28 May 202421.92-0.37-1.66%21.9022.500
27 May 202422.290.200.91%22.0922.320
24 May 202422.09-0.43-1.90%21.9922.520
23 May 202422.52-0.40-1.75%22.4122.920
22 May 202422.920.010.02%22.8623.070
21 May 202422.92-0.40-1.72%22.7823.320
20 May 202423.32-0.33-1.37%23.2523.640
17 May 202423.640.341.47%23.3023.660
16 May 202423.300.080.34%23.0423.350
15 May 202423.220.050.23%23.0223.290
14 May 202423.17-0.19-0.79%23.0523.350
13 May 202423.350.321.38%23.0323.360
10 May 202423.03-0.18-0.78%22.9023.210
09 May 202423.210.462.02%22.7523.300
08 May 202422.75-0.22-0.96%22.5222.970
07 May 202422.97-0.26-1.13%22.8923.240
06 May 202423.24-0.04-0.17%23.1623.470
Download more INAV XTR HA MSCI CH T 100 Historical Data

Your Recent History

DBI
I2CR
INAV XTR HA MSCI CH T 100
NASDAQ
ECOW
Pacer Emerging Markets C...
NASDAQ
AAZDMXX
Hsbc Usa Inc Capped Dual...
BIT
1GPRO
GoPro
BIT
P1SBD5
NLBNPIT1SBD5 20240621 7
COIN
STARLYUST
StarlyToken
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved