We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Xtr USD Emerging Markets Bond UE 1D Hedged | DBI:I2CQ | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0372 | -0.35% | 10.70 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 10.75 | 10.69 | 10.75 | 0 | 16:35:45 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Feb 2025 | 10.70 | -0.04 | -0.35% | 10.69 | 10.75 | 0 |
| 06 Feb 2025 | 10.73 | -0.01 | -0.09% | 10.73 | 10.78 | 0 |
| 05 Feb 2025 | 10.74 | 0.07 | 0.63% | 10.68 | 10.75 | 0 |
| 04 Feb 2025 | 10.68 | 0.01 | 0.14% | 10.62 | 10.69 | 0 |
| 03 Feb 2025 | 10.66 | 0.00 | -0.01% | 10.59 | 10.66 | 0 |
| 31 Jan 2025 | 10.66 | 0.01 | 0.07% | 10.66 | 10.69 | 0 |
| 30 Jan 2025 | 10.66 | 0.03 | 0.24% | 10.65 | 10.70 | 0 |
| 29 Jan 2025 | 10.63 | 0.02 | 0.21% | 10.63 | 10.68 | 0 |
| 28 Jan 2025 | 10.61 | -0.01 | -0.13% | 10.61 | 10.63 | 0 |
| 27 Jan 2025 | 10.62 | 0.02 | 0.15% | 10.59 | 10.63 | 0 |
| 24 Jan 2025 | 10.61 | 0.03 | 0.26% | 10.58 | 10.61 | 0 |
| 23 Jan 2025 | 10.58 | -0.03 | -0.26% | 10.56 | 10.64 | 0 |
| 22 Jan 2025 | 10.61 | 0.00 | 0.04% | 10.61 | 10.64 | 0 |
| 21 Jan 2025 | 10.60 | 0.02 | 0.22% | 10.58 | 10.61 | 0 |
| 20 Jan 2025 | 10.58 | 0.03 | 0.24% | 10.53 | 10.59 | 0 |
| 17 Jan 2025 | 10.55 | 0.01 | 0.13% | 10.54 | 10.58 | 0 |
| 16 Jan 2025 | 10.54 | 0.02 | 0.18% | 10.50 | 10.55 | 0 |
| 15 Jan 2025 | 10.52 | 0.12 | 1.13% | 10.42 | 10.55 | 0 |
| 14 Jan 2025 | 10.40 | 0.01 | 0.12% | 10.40 | 10.44 | 0 |
| 13 Jan 2025 | 10.39 | -0.04 | -0.36% | 10.38 | 10.41 | 0 |
| 10 Jan 2025 | 10.43 | -0.07 | -0.70% | 10.42 | 10.49 | 0 |
| 09 Jan 2025 | 10.50 | 0.03 | 0.27% | 10.46 | 10.51 | 0 |
| 08 Jan 2025 | 10.47 | -0.01 | -0.09% | 10.45 | 10.49 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
