We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Xtr USD Emerging Markets Bond UE 1D Hedged | DBI:I2CQ | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0073 | 0.07% | 10.65 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 10.66 | 10.64 | 10.65 | 0 | 16:35:45 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 May 2024 | 10.65 | 0.01 | 0.07% | 10.64 | 10.66 | 0 |
| 17 May 2024 | 10.64 | -0.07 | -0.63% | 10.64 | 10.72 | 0 |
| 16 May 2024 | 10.71 | 0.03 | 0.28% | 10.68 | 10.74 | 0 |
| 15 May 2024 | 10.68 | 0.09 | 0.88% | 10.61 | 10.68 | 0 |
| 14 May 2024 | 10.59 | 0.01 | 0.05% | 10.57 | 10.61 | 0 |
| 13 May 2024 | 10.58 | 0.01 | 0.06% | 10.58 | 10.60 | 0 |
| 10 May 2024 | 10.58 | -0.02 | -0.19% | 10.57 | 10.63 | 0 |
| 09 May 2024 | 10.60 | 0.02 | 0.15% | 10.55 | 10.60 | 0 |
| 08 May 2024 | 10.58 | -0.05 | -0.49% | 10.57 | 10.62 | 0 |
| 07 May 2024 | 10.63 | 0.07 | 0.66% | 10.58 | 10.64 | 0 |
| 06 May 2024 | 10.56 | 0.02 | 0.16% | 10.55 | 10.58 | 0 |
| 03 May 2024 | 10.55 | 0.13 | 1.20% | 10.43 | 10.58 | 0 |
| 02 May 2024 | 10.42 | 0.04 | 0.35% | 10.39 | 10.44 | 0 |
| 30 Apr 2024 | 10.38 | -0.06 | -0.60% | 10.37 | 10.46 | 0 |
| 29 Apr 2024 | 10.45 | 0.05 | 0.49% | 10.41 | 10.46 | 0 |
| 26 Apr 2024 | 10.39 | 0.04 | 0.41% | 10.36 | 10.41 | 0 |
| 25 Apr 2024 | 10.35 | -0.04 | -0.43% | 10.31 | 10.46 | 0 |
| 24 Apr 2024 | 10.40 | -0.08 | -0.72% | 10.38 | 10.46 | 0 |
| 23 Apr 2024 | 10.47 | 0.06 | 0.55% | 10.40 | 10.49 | 0 |
| 22 Apr 2024 | 10.41 | 0.02 | 0.15% | 10.38 | 10.42 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
