We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| iN Xtk MSCI EM AsiaScreeSwap UCITS | DBI:I2CP | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.07 | 0.42% | 16.75 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 16.78 | 16.67 | 16.67 | 0 | 16:36:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 16.75 | 0.07 | 0.42% | 16.67 | 16.78 | 0 |
| 25 Jul 2024 | 16.68 | -0.15 | -0.91% | 16.55 | 16.72 | 0 |
| 24 Jul 2024 | 16.83 | -0.20 | -1.18% | 16.79 | 16.95 | 0 |
| 23 Jul 2024 | 17.03 | 0.04 | 0.24% | 16.92 | 17.04 | 0 |
| 22 Jul 2024 | 16.99 | 0.05 | 0.27% | 16.92 | 17.06 | 0 |
| 19 Jul 2024 | 16.95 | -0.17 | -1.02% | 16.94 | 17.05 | 0 |
| 18 Jul 2024 | 17.12 | -0.13 | -0.77% | 17.10 | 17.37 | 0 |
| 17 Jul 2024 | 17.25 | -0.29 | -1.64% | 17.25 | 17.45 | 0 |
| 16 Jul 2024 | 17.54 | -0.07 | -0.40% | 17.51 | 17.58 | 0 |
| 15 Jul 2024 | 17.61 | -0.16 | -0.90% | 17.55 | 17.77 | 0 |
| 12 Jul 2024 | 17.77 | 0.02 | 0.14% | 17.69 | 17.82 | 0 |
| 11 Jul 2024 | 17.74 | 0.10 | 0.54% | 17.74 | 17.85 | 0 |
| 10 Jul 2024 | 17.65 | 0.12 | 0.67% | 17.57 | 17.68 | 0 |
| 09 Jul 2024 | 17.53 | -0.01 | -0.03% | 17.52 | 17.61 | 0 |
| 08 Jul 2024 | 17.54 | 0.09 | 0.53% | 17.44 | 17.56 | 0 |
| 05 Jul 2024 | 17.44 | -0.05 | -0.30% | 17.39 | 17.53 | 0 |
| 04 Jul 2024 | 17.50 | 0.05 | 0.30% | 17.49 | 17.59 | 0 |
| 03 Jul 2024 | 17.45 | 0.19 | 1.10% | 17.30 | 17.46 | 0 |
| 02 Jul 2024 | 17.26 | 0.00 | 0.02% | 17.13 | 17.28 | 0 |
| 01 Jul 2024 | 17.25 | -0.02 | -0.11% | 17.17 | 17.29 | 0 |
| 28 Jun 2024 | 17.27 | 0.06 | 0.35% | 17.26 | 17.35 | 0 |
| 27 Jun 2024 | 17.21 | 0.01 | 0.03% | 17.19 | 17.29 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
