We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| IN XTK BLOOMBERG COMMODITY SWA | DBI:I2CN | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0147 | -0.13% | 11.38 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 11.45 | 11.32 | 11.44 | 0 | 16:09:45 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 13 Jan 2025 | 11.40 | 0.12 | 1.10% | 11.26 | 11.46 | 0 |
| 10 Jan 2025 | 11.27 | 0.12 | 1.04% | 11.20 | 11.38 | 0 |
| 09 Jan 2025 | 11.16 | 0.08 | 0.76% | 11.06 | 11.16 | 0 |
| 08 Jan 2025 | 11.07 | 0.00 | 0.01% | 11.02 | 11.13 | 0 |
| 07 Jan 2025 | 11.07 | 0.02 | 0.19% | 10.98 | 11.13 | 0 |
| 06 Jan 2025 | 11.05 | 0.10 | 0.89% | 10.97 | 11.08 | 0 |
| 03 Jan 2025 | 10.95 | -0.12 | -1.08% | 10.95 | 11.04 | 0 |
| 02 Jan 2025 | 11.07 | 0.15 | 1.37% | 10.89 | 11.08 | 0 |
| 30 Dec 2024 | 10.92 | 0.02 | 0.16% | 10.91 | 11.04 | 0 |
| 27 Dec 2024 | 10.90 | 0.12 | 1.09% | 10.80 | 10.91 | 0 |
| 23 Dec 2024 | 10.79 | -0.01 | -0.09% | 10.77 | 10.88 | 0 |
| 20 Dec 2024 | 10.80 | 0.11 | 1.04% | 10.69 | 10.80 | 0 |
| 19 Dec 2024 | 10.69 | -0.13 | -1.23% | 10.68 | 10.77 | 0 |
| 18 Dec 2024 | 10.82 | 0.05 | 0.43% | 10.81 | 10.87 | 0 |
| 17 Dec 2024 | 10.77 | -0.13 | -1.24% | 10.76 | 10.89 | 0 |
| 16 Dec 2024 | 10.91 | -0.03 | -0.29% | 10.89 | 10.95 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
