Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Indices
DBI
IN XTK BLOOMBERG COMMODITY SWA (I2CN)
IN XTK BLOOMBERG COMMODITY SWA (I2CN) Historical

I2CN IN XTK BLOOMBERG COMMODITY SWA

11.30

-0.0649 (-0.57%)

24 May 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
IN XTK BLOOMBERG COMMODITY SWA	DBI:I2CN	Deutsche Boerse Indices	Index

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.0649	-0.57%	11.30

High Price	Low Price	Open Price	Traded	Last Trade
11.35	11.25	11.32	0	16:44:15

IN XTK BLOOMBERG COMMODI... (I2CN) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
24 May 2024	11.30	-0.06	-0.57%	11.25	11.35	0
23 May 2024	11.36	-0.04	-0.31%	11.31	11.49	0
22 May 2024	11.40	-0.10	-0.85%	11.37	11.49	0
21 May 2024	11.50	0.03	0.27%	11.42	11.54	0
20 May 2024	11.46	0.13	1.19%	11.34	11.48	0
17 May 2024	11.33	0.14	1.21%	11.25	11.34	0
16 May 2024	11.19	0.03	0.29%	11.18	11.21	0
15 May 2024	11.16	0.06	0.51%	11.09	11.20	0
14 May 2024	11.11	0.00	0.03%	11.06	11.13	0
13 May 2024	11.10	0.04	0.35%	11.03	11.13	0
10 May 2024	11.06	0.03	0.26%	11.05	11.14	0
09 May 2024	11.04	0.02	0.18%	11.00	11.06	0
08 May 2024	11.02	-0.03	-0.31%	10.96	11.02	0
07 May 2024	11.05	0.00	0.02%	10.99	11.10	0
06 May 2024	11.05	0.12	1.11%	10.91	11.09	0
03 May 2024	10.93	0.08	0.70%	10.86	11.01	0
02 May 2024	10.85	-0.13	-1.23%	10.82	10.92	0
30 Apr 2024	10.98	-0.12	-1.05%	10.94	11.09	0
29 Apr 2024	11.10	0.01	0.13%	11.05	11.13	0

Download more IN XTK BLOOMBERG COMMODITY SWA Historical Data

IN XTK BLOOMBERG COMMODI...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions