Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| IN XTK BLOOMBERG COMMODITY SWA | DBI:I2CN | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0072 | -0.07% | 10.88 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 10.88 | 10.83 | 10.85 | 0 | 16:45:03 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Nov 2024 | 10.88 | -0.01 | -0.07% | 10.83 | 10.88 | 0 |
| 27 Nov 2024 | 10.88 | -0.01 | -0.08% | 10.86 | 10.95 | 0 |
| 26 Nov 2024 | 10.89 | 0.02 | 0.17% | 10.84 | 10.99 | 0 |
| 25 Nov 2024 | 10.87 | -0.06 | -0.56% | 10.87 | 10.99 | 0 |
| 22 Nov 2024 | 10.94 | 0.02 | 0.17% | 10.89 | 11.00 | 0 |
| 21 Nov 2024 | 10.92 | 0.01 | 0.13% | 10.89 | 11.03 | 0 |
| 20 Nov 2024 | 10.90 | 0.04 | 0.40% | 10.84 | 10.93 | 0 |
| 19 Nov 2024 | 10.86 | 0.05 | 0.45% | 10.82 | 10.87 | 0 |
| 18 Nov 2024 | 10.81 | 0.13 | 1.22% | 10.66 | 10.81 | 0 |
| 15 Nov 2024 | 10.68 | 0.00 | -0.02% | 10.60 | 10.72 | 0 |
| 14 Nov 2024 | 10.68 | -0.03 | -0.24% | 10.64 | 10.74 | 0 |
| 13 Nov 2024 | 10.71 | -0.04 | -0.41% | 10.66 | 10.77 | 0 |
| 12 Nov 2024 | 10.75 | -0.04 | -0.33% | 10.73 | 10.81 | 0 |
| 11 Nov 2024 | 10.79 | -0.10 | -0.94% | 10.75 | 10.92 | 0 |
| 08 Nov 2024 | 10.89 | -0.08 | -0.71% | 10.88 | 10.97 | 0 |
| 07 Nov 2024 | 10.97 | 0.10 | 0.88% | 10.89 | 10.99 | 0 |
| 06 Nov 2024 | 10.87 | -0.13 | -1.21% | 10.74 | 10.91 | 0 |
| 05 Nov 2024 | 11.01 | 0.05 | 0.48% | 10.95 | 11.05 | 0 |
| 04 Nov 2024 | 10.95 | 0.08 | 0.71% | 10.89 | 10.96 | 0 |
| 01 Nov 2024 | 10.88 | 0.01 | 0.09% | 10.86 | 10.99 | 0 |
| 31 Oct 2024 | 10.87 | -0.07 | -0.66% | 10.86 | 10.96 | 0 |
| 30 Oct 2024 | 10.94 | 0.04 | 0.39% | 10.88 | 10.96 | 0 |
| 29 Oct 2024 | 10.89 | 0.01 | 0.08% | 10.86 | 10.93 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
