We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| XBCSUE1CEURINAV | DBI:I2CM | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.051 | -0.47% | 10.81 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 10.90 | 10.79 | 10.89 | 0 | 11:55:15 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 13 Mar 2025 | 10.86 | 0.12 | 1.14% | 10.73 | 10.92 | 0 |
| 12 Mar 2025 | 10.74 | -0.04 | -0.35% | 10.71 | 10.83 | 0 |
| 11 Mar 2025 | 10.78 | -0.06 | -0.54% | 10.74 | 10.84 | 0 |
| 10 Mar 2025 | 10.84 | 0.05 | 0.49% | 10.78 | 10.91 | 0 |
| 07 Mar 2025 | 10.78 | -0.01 | -0.13% | 10.67 | 10.82 | 0 |
| 06 Mar 2025 | 10.80 | -0.02 | -0.17% | 10.76 | 10.86 | 0 |
| 05 Mar 2025 | 10.82 | -0.18 | -1.66% | 10.77 | 10.92 | 0 |
| 04 Mar 2025 | 11.00 | -0.04 | -0.35% | 10.90 | 11.04 | 0 |
| 03 Mar 2025 | 11.04 | -0.03 | -0.29% | 11.00 | 11.16 | 0 |
| 28 Feb 2025 | 11.07 | -0.15 | -1.30% | 11.06 | 11.18 | 0 |
| 27 Feb 2025 | 11.22 | 0.07 | 0.66% | 11.15 | 11.24 | 0 |
| 26 Feb 2025 | 11.14 | 0.00 | 0.00% | 11.13 | 11.25 | 0 |
| 25 Feb 2025 | 11.14 | -0.15 | -1.35% | 11.13 | 11.29 | 0 |
| 24 Feb 2025 | 11.29 | -0.15 | -1.35% | 11.27 | 11.45 | 0 |
| 21 Feb 2025 | 11.45 | -0.01 | -0.11% | 11.40 | 11.48 | 0 |
| 20 Feb 2025 | 11.46 | -0.07 | -0.63% | 11.44 | 11.59 | 0 |
| 19 Feb 2025 | 11.53 | 0.17 | 1.46% | 11.44 | 11.54 | 0 |
| 18 Feb 2025 | 11.37 | 0.14 | 1.25% | 11.23 | 11.38 | 0 |
| 17 Feb 2025 | 11.23 | -0.03 | -0.23% | 11.23 | 11.27 | 0 |
| 14 Feb 2025 | 11.25 | -0.07 | -0.58% | 11.25 | 11.39 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
