Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| XBCSUE1CEURINAV | DBI:I2CM | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.02 | 0.19% | 10.31 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 10.33 | 10.28 | 10.29 | 0 | 16:29:45 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Nov 2024 | 10.29 | -0.11 | -1.02% | 10.29 | 10.40 | 0 |
| 26 Nov 2024 | 10.39 | 0.01 | 0.06% | 10.34 | 10.46 | 0 |
| 25 Nov 2024 | 10.39 | -0.13 | -1.22% | 10.36 | 10.49 | 0 |
| 22 Nov 2024 | 10.52 | 0.09 | 0.89% | 10.42 | 10.58 | 0 |
| 21 Nov 2024 | 10.42 | 0.06 | 0.56% | 10.34 | 10.48 | 0 |
| 20 Nov 2024 | 10.37 | 0.10 | 0.95% | 10.26 | 10.37 | 0 |
| 19 Nov 2024 | 10.27 | 0.04 | 0.41% | 10.22 | 10.30 | 0 |
| 18 Nov 2024 | 10.23 | 0.10 | 0.95% | 10.09 | 10.23 | 0 |
| 15 Nov 2024 | 10.13 | 0.02 | 0.24% | 10.04 | 10.17 | 0 |
| 14 Nov 2024 | 10.11 | -0.03 | -0.25% | 10.09 | 10.18 | 0 |
| 13 Nov 2024 | 10.13 | -0.02 | -0.16% | 10.05 | 10.14 | 0 |
| 12 Nov 2024 | 10.15 | 0.02 | 0.19% | 10.09 | 10.18 | 0 |
| 11 Nov 2024 | 10.13 | -0.03 | -0.28% | 10.10 | 10.22 | 0 |
| 08 Nov 2024 | 10.16 | -0.01 | -0.06% | 10.13 | 10.19 | 0 |
| 07 Nov 2024 | 10.16 | 0.03 | 0.29% | 10.11 | 10.18 | 0 |
| 06 Nov 2024 | 10.13 | 0.05 | 0.52% | 10.03 | 10.15 | 0 |
| 05 Nov 2024 | 10.08 | 0.02 | 0.21% | 10.06 | 10.13 | 0 |
| 04 Nov 2024 | 10.06 | 0.03 | 0.34% | 10.00 | 10.07 | 0 |
| 01 Nov 2024 | 10.03 | 0.02 | 0.18% | 10.01 | 10.12 | 0 |
| 31 Oct 2024 | 10.01 | -0.07 | -0.66% | 10.00 | 10.09 | 0 |
| 30 Oct 2024 | 10.07 | -0.02 | -0.20% | 10.05 | 10.12 | 0 |
| 29 Oct 2024 | 10.09 | 0.03 | 0.30% | 10.05 | 10.14 | 0 |
| 28 Oct 2024 | 10.06 | -0.15 | -1.50% | 10.04 | 10.22 | 0 |
| 25 Oct 2024 | 10.22 | 0.03 | 0.29% | 10.12 | 10.22 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
