We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| XBCSUE1CEURINAV | DBI:I2CM | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.132 | 1.27% | 10.56 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 10.57 | 10.42 | 10.42 | 0 | 16:36:15 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 May 2024 | 10.56 | 0.13 | 1.27% | 10.42 | 10.57 | 0 |
| 17 May 2024 | 10.42 | 0.13 | 1.23% | 10.37 | 10.44 | 0 |
| 16 May 2024 | 10.30 | 0.03 | 0.26% | 10.28 | 10.32 | 0 |
| 15 May 2024 | 10.27 | 0.00 | 0.04% | 10.23 | 10.34 | 0 |
| 14 May 2024 | 10.27 | -0.02 | -0.19% | 10.23 | 10.31 | 0 |
| 13 May 2024 | 10.29 | 0.01 | 0.13% | 10.24 | 10.30 | 0 |
| 10 May 2024 | 10.27 | 0.03 | 0.31% | 10.27 | 10.34 | 0 |
| 09 May 2024 | 10.24 | 0.00 | -0.03% | 10.23 | 10.29 | 0 |
| 08 May 2024 | 10.24 | -0.01 | -0.14% | 10.20 | 10.25 | 0 |
| 07 May 2024 | 10.26 | 0.01 | 0.07% | 10.21 | 10.30 | 0 |
| 06 May 2024 | 10.25 | 0.11 | 1.10% | 10.14 | 10.29 | 0 |
| 03 May 2024 | 10.14 | 0.00 | 0.04% | 10.08 | 10.19 | 0 |
| 02 May 2024 | 10.14 | -0.14 | -1.40% | 10.11 | 10.19 | 0 |
| 30 Apr 2024 | 10.28 | -0.08 | -0.74% | 10.21 | 10.36 | 0 |
| 29 Apr 2024 | 10.36 | -0.01 | -0.14% | 10.31 | 10.41 | 0 |
| 26 Apr 2024 | 10.37 | 0.09 | 0.84% | 10.34 | 10.39 | 0 |
| 25 Apr 2024 | 10.28 | -0.03 | -0.28% | 10.26 | 10.35 | 0 |
| 24 Apr 2024 | 10.31 | 0.05 | 0.52% | 10.29 | 10.35 | 0 |
| 23 Apr 2024 | 10.26 | -0.10 | -0.92% | 10.22 | 10.35 | 0 |
| 22 Apr 2024 | 10.36 | 0.02 | 0.21% | 10.26 | 10.36 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
