Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Indices
DBI
IN XTK MSCI WLDSWAP DL I2CL (I2CL)
IN XTK MSCI WLDSWAP DL I2CL (I2CL) Historical

I2CL IN XTK MSCI WLDSWAP DL I2CL

21.20

0.0555 (0.26%)

Last Updated: 08:46:30

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
IN XTK MSCI WLDSWAP DL I2CL	DBI:I2CL	Deutsche Boerse Indices	Index

	Price Change	% Change	Price	Bid Price	Offer Price
	0.0555	0.26%	21.20

High Price	Low Price	Open Price	Traded	Last Trade
21.22	21.18	21.19	0	08:46:30

IN XTK MSCI WLDSWAP DL I... (I2CL) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
22 May 2024	21.14	-0.01	-0.05%	21.11	21.18	0
21 May 2024	21.15	-0.06	-0.28%	21.10	21.17	0
20 May 2024	21.21	0.11	0.54%	21.14	21.22	0
17 May 2024	21.10	-0.07	-0.33%	21.05	21.13	0
16 May 2024	21.17	0.09	0.41%	21.12	21.25	0
15 May 2024	21.08	0.25	1.22%	20.88	21.09	0
14 May 2024	20.83	0.03	0.16%	20.70	20.86	0
13 May 2024	20.79	0.02	0.11%	20.77	20.85	0
10 May 2024	20.77	0.05	0.26%	20.76	20.88	0
09 May 2024	20.72	0.09	0.46%	20.56	20.73	0
08 May 2024	20.62	-0.04	-0.19%	20.54	20.65	0
07 May 2024	20.66	0.12	0.60%	20.50	20.69	0
06 May 2024	20.54	0.16	0.79%	20.43	20.56	0
03 May 2024	20.38	0.29	1.44%	20.21	20.48	0
02 May 2024	20.09	-0.10	-0.50%	20.00	20.18	0
30 Apr 2024	20.19	-0.11	-0.54%	20.18	20.36	0
29 Apr 2024	20.30	0.04	0.19%	20.29	20.36	0
26 Apr 2024	20.26	0.32	1.61%	20.17	20.30	0
25 Apr 2024	19.94	-0.17	-0.84%	19.83	20.10	0
24 Apr 2024	20.11	-0.03	-0.15%	20.10	20.26	0
23 Apr 2024	20.14	0.32	1.61%	19.95	20.17	0

Download more IN XTK MSCI WLDSWAP DL I2CL Historical Data

IN XTK MSCI WLDSWAP DL I...

Villeroy & Boch

KEPLER WEBER ON

ICN Synergy RE SCA Icnsy...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions