We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| IN XTK MSCI WLDSWAP DL I2CL | DBI:I2CL | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.1586 | 0.69% | 23.05 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 23.07 | 22.84 | 22.85 | 0 | 16:46:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 23.05 | 0.16 | 0.69% | 22.84 | 23.07 | 0 |
| 16 Jan 2025 | 22.89 | 0.16 | 0.72% | 22.79 | 23.01 | 0 |
| 15 Jan 2025 | 22.73 | 0.35 | 1.54% | 22.42 | 22.85 | 0 |
| 14 Jan 2025 | 22.38 | 0.12 | 0.56% | 22.35 | 22.55 | 0 |
| 13 Jan 2025 | 22.26 | -0.08 | -0.34% | 22.16 | 22.32 | 0 |
| 10 Jan 2025 | 22.34 | -0.39 | -1.69% | 22.33 | 22.73 | 0 |
| 09 Jan 2025 | 22.72 | 0.02 | 0.09% | 22.60 | 22.74 | 0 |
| 08 Jan 2025 | 22.70 | -0.14 | -0.61% | 22.59 | 22.80 | 0 |
| 07 Jan 2025 | 22.84 | -0.21 | -0.90% | 22.76 | 23.09 | 0 |
| 06 Jan 2025 | 23.05 | 0.36 | 1.59% | 22.77 | 23.08 | 0 |
| 03 Jan 2025 | 22.69 | 0.06 | 0.28% | 22.55 | 22.71 | 0 |
| 02 Jan 2025 | 22.62 | 0.07 | 0.29% | 22.54 | 22.76 | 0 |
| 30 Dec 2024 | 22.56 | -0.28 | -1.24% | 22.52 | 22.85 | 0 |
| 27 Dec 2024 | 22.84 | 0.17 | 0.76% | 22.70 | 23.02 | 0 |
| 23 Dec 2024 | 22.67 | -0.11 | -0.46% | 22.57 | 22.80 | 0 |
| 20 Dec 2024 | 22.78 | 0.16 | 0.71% | 22.22 | 22.79 | 0 |
| 19 Dec 2024 | 22.62 | -0.59 | -2.53% | 22.54 | 22.75 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
