We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| IN XTK MSCI WLDSWAP DL I2CL | DBI:I2CL | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0473 | -0.20% | 23.34 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 23.34 | 23.25 | 23.31 | 0 | 11:49:15 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 12 Dec 2024 | 23.38 | -0.05 | -0.23% | 23.29 | 23.44 | 0 |
| 11 Dec 2024 | 23.44 | 0.14 | 0.60% | 23.21 | 23.44 | 0 |
| 10 Dec 2024 | 23.30 | -0.11 | -0.46% | 23.28 | 23.35 | 0 |
| 09 Dec 2024 | 23.41 | -0.06 | -0.26% | 23.37 | 23.51 | 0 |
| 06 Dec 2024 | 23.47 | 0.01 | 0.05% | 23.40 | 23.57 | 0 |
| 05 Dec 2024 | 23.46 | 0.08 | 0.32% | 23.41 | 23.57 | 0 |
| 04 Dec 2024 | 23.38 | 0.10 | 0.45% | 23.30 | 23.41 | 0 |
| 03 Dec 2024 | 23.28 | 0.04 | 0.18% | 23.24 | 23.32 | 0 |
| 02 Dec 2024 | 23.23 | 0.06 | 0.28% | 23.07 | 23.25 | 0 |
| 29 Nov 2024 | 23.17 | 0.07 | 0.32% | 23.06 | 23.20 | 0 |
| 28 Nov 2024 | 23.10 | 0.04 | 0.20% | 23.04 | 23.10 | 0 |
| 27 Nov 2024 | 23.05 | 0.03 | 0.11% | 22.98 | 23.14 | 0 |
| 26 Nov 2024 | 23.03 | 0.06 | 0.26% | 22.92 | 23.06 | 0 |
| 25 Nov 2024 | 22.97 | 0.10 | 0.42% | 22.97 | 23.13 | 0 |
| 22 Nov 2024 | 22.87 | 0.12 | 0.55% | 22.71 | 23.01 | 0 |
| 21 Nov 2024 | 22.75 | 0.19 | 0.83% | 22.59 | 22.83 | 0 |
| 20 Nov 2024 | 22.56 | -0.11 | -0.50% | 22.52 | 22.80 | 0 |
| 19 Nov 2024 | 22.67 | -0.02 | -0.09% | 22.41 | 22.73 | 0 |
| 18 Nov 2024 | 22.69 | 0.12 | 0.54% | 22.52 | 22.70 | 0 |
| 15 Nov 2024 | 22.57 | -0.36 | -1.55% | 22.56 | 22.90 | 0 |
| 14 Nov 2024 | 22.93 | -0.02 | -0.07% | 22.89 | 23.01 | 0 |
| 13 Nov 2024 | 22.95 | 0.03 | 0.13% | 22.82 | 22.99 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
