We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| XSP5SUE7HGBPINAV | DBI:I2CJ | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0069 | 0.06% | 11.11 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 11.11 | 11.09 | 11.10 | 0 | 12:43:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 06 Feb 2025 | 11.10 | 0.08 | 0.72% | 11.02 | 11.13 | 0 |
| 05 Feb 2025 | 11.02 | 0.00 | 0.01% | 10.93 | 11.04 | 0 |
| 04 Feb 2025 | 11.02 | 0.06 | 0.51% | 10.90 | 11.03 | 0 |
| 03 Feb 2025 | 10.96 | -0.19 | -1.69% | 10.81 | 11.15 | 0 |
| 31 Jan 2025 | 11.15 | 0.12 | 1.08% | 11.04 | 11.17 | 0 |
| 30 Jan 2025 | 11.03 | -0.01 | -0.06% | 10.82 | 11.10 | 0 |
| 29 Jan 2025 | 11.04 | 0.04 | 0.39% | 11.00 | 11.10 | 0 |
| 28 Jan 2025 | 11.00 | 0.06 | 0.53% | 10.94 | 11.06 | 0 |
| 27 Jan 2025 | 10.94 | -0.24 | -2.12% | 10.81 | 11.18 | 0 |
| 24 Jan 2025 | 11.18 | 0.04 | 0.36% | 11.14 | 11.20 | 0 |
| 23 Jan 2025 | 11.14 | 0.02 | 0.15% | 11.08 | 11.14 | 0 |
| 22 Jan 2025 | 11.12 | 0.11 | 0.98% | 11.01 | 11.13 | 0 |
| 21 Jan 2025 | 11.01 | 0.02 | 0.15% | 10.96 | 11.02 | 0 |
| 20 Jan 2025 | 11.00 | 0.04 | 0.36% | 10.91 | 11.03 | 0 |
| 17 Jan 2025 | 10.96 | 0.11 | 1.05% | 10.84 | 10.97 | 0 |
| 16 Jan 2025 | 10.84 | 0.04 | 0.40% | 10.80 | 10.91 | 0 |
| 15 Jan 2025 | 10.80 | 0.17 | 1.56% | 10.45 | 10.86 | 0 |
| 14 Jan 2025 | 10.63 | 0.06 | 0.55% | 10.41 | 10.72 | 0 |
| 13 Jan 2025 | 10.58 | -0.03 | -0.31% | 10.52 | 10.61 | 0 |
| 10 Jan 2025 | 10.61 | -0.15 | -1.39% | 10.60 | 11.01 | 0 |
| 09 Jan 2025 | 10.76 | -0.02 | -0.19% | 10.74 | 10.79 | 0 |
| 08 Jan 2025 | 10.78 | 0.00 | -0.02% | 10.72 | 10.82 | 0 |
| 07 Jan 2025 | 10.78 | -0.20 | -1.80% | 10.78 | 10.98 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
