BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Gold Trader

1 year 35%, 2 years 45% and *3 years 60%

*Across 3 years £3655.44 only £1462.17

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,274.75
0.20%
Dow Jones
44,722.06
-0.31%
Gold vs US Dollar
2,635.605
0.13%
Brent Oil
72.38
-0.10%
Bitcoin
96,352.03
4.76%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Indices
  4. DBI
  5. XSP5SUE7HGBPINAV (I2CJ)

  6. XSP5SUE7HGBPINAV (I2CJ) Historical

I2CJ XSP5SUE7HGBPINAV

10.93
-0.0206 (-0.19%)
27 Nov 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
XSP5SUE7HGBPINAV DBI:I2CJ Deutsche Boerse Indices Index
  Price Change % Change Price Bid Price Offer Price
  -0.0206 -0.19% 10.93
High Price Low Price Open Price Traded Last Trade
10.99 10.92 10.95 0 16:46:00

XSP5SUE7HGBPINAV (I2CJ) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
26 Nov 202410.950.050.47%10.9010.950
25 Nov 202410.900.070.64%10.8310.970
22 Nov 202410.830.060.53%10.7710.880
21 Nov 202410.770.080.78%10.6910.850
20 Nov 202410.69-0.06-0.56%10.6710.810
19 Nov 202410.75-0.01-0.07%10.6210.760
18 Nov 202410.760.050.46%10.6610.760
15 Nov 202410.71-0.19-1.73%10.7010.900
14 Nov 202410.90-0.03-0.26%10.8710.930
13 Nov 202410.920.020.20%10.8610.930
12 Nov 202410.90-0.04-0.33%10.9010.950
11 Nov 202410.940.020.22%10.9210.980
08 Nov 202410.910.040.39%10.8610.920
07 Nov 202410.870.121.15%10.7510.880
06 Nov 202410.750.262.47%10.4910.790
05 Nov 202410.490.070.72%10.4110.510
04 Nov 202410.41-0.07-0.66%10.3910.480
01 Nov 202410.480.050.48%10.4110.510
31 Oct 202410.43-0.20-1.90%10.4110.640
30 Oct 202410.640.010.12%10.5910.660
29 Oct 202410.620.010.06%10.5710.640
28 Oct 202410.62-0.02-0.14%10.6110.650
25 Oct 202410.630.070.70%10.5610.680
Download more XSP5SUE7HGBPINAV Historical Data

Your Recent History

DBI
I2CJ
XSP5SUE7HGBPINAV
BIT
P1RHE2
BNP Paribas Issuance
BIT
P1IE81
BNP Paribas Issuance
BOV
ATOM3Q
ATOMPAR ON
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved

    BLACK FRIDAY

    ADVFN

    Celebrating 25 years Est 1999-2024

    Save up to 60%* for Silver

    1 year 35%, 2 years 45% and *3 years 60%

    *Across 3 years £903.96 only 361.58