We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| XSP5SUE7HGBPINAV | DBI:I2CJ | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0827 | 0.83% | 10.01 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 10.04 | 9.92 | 9.92 | 0 | 16:46:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 10.01 | 0.08 | 0.83% | 9.92 | 10.04 | 0 |
| 27 Jun 2024 | 9.92 | -0.02 | -0.19% | 9.92 | 9.99 | 0 |
| 26 Jun 2024 | 9.94 | 0.00 | 0.05% | 9.91 | 9.98 | 0 |
| 25 Jun 2024 | 9.94 | -0.03 | -0.33% | 9.90 | 9.97 | 0 |
| 24 Jun 2024 | 9.97 | 0.02 | 0.20% | 9.92 | 9.98 | 0 |
| 21 Jun 2024 | 9.95 | -0.05 | -0.46% | 9.91 | 10.00 | 0 |
| 20 Jun 2024 | 9.99 | 0.01 | 0.08% | 9.97 | 10.03 | 0 |
| 19 Jun 2024 | 9.99 | 0.02 | 0.16% | 9.97 | 9.99 | 0 |
| 18 Jun 2024 | 9.97 | 0.08 | 0.77% | 9.89 | 9.98 | 0 |
| 17 Jun 2024 | 9.89 | 0.04 | 0.42% | 9.85 | 9.90 | 0 |
| 14 Jun 2024 | 9.85 | -0.01 | -0.14% | 9.78 | 9.88 | 0 |
| 13 Jun 2024 | 9.87 | -0.01 | -0.13% | 9.83 | 9.90 | 0 |
| 12 Jun 2024 | 9.88 | 0.18 | 1.81% | 9.70 | 9.90 | 0 |
| 11 Jun 2024 | 9.70 | -0.03 | -0.26% | 9.68 | 9.75 | 0 |
| 10 Jun 2024 | 9.73 | -0.01 | -0.10% | 9.69 | 9.73 | 0 |
| 07 Jun 2024 | 9.74 | 0.01 | 0.13% | 9.65 | 9.76 | 0 |
| 06 Jun 2024 | 9.73 | 0.05 | 0.49% | 9.68 | 9.77 | 0 |
| 05 Jun 2024 | 9.68 | 0.12 | 1.23% | 9.56 | 9.68 | 0 |
| 04 Jun 2024 | 9.56 | -0.03 | -0.29% | 9.54 | 9.60 | 0 |
| 03 Jun 2024 | 9.59 | 0.12 | 1.30% | 9.47 | 9.63 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
