Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| XSP5SUE7HEURINAV | DBI:I2CI | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0876 | 0.68% | 13.04 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 13.09 | 12.92 | 12.92 | 0 | 16:45:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 13.04 | 0.09 | 0.68% | 12.92 | 13.09 | 0 |
| 21 Nov 2024 | 12.95 | 0.10 | 0.81% | 12.83 | 13.02 | 0 |
| 20 Nov 2024 | 12.84 | -0.03 | -0.21% | 12.83 | 12.98 | 0 |
| 19 Nov 2024 | 12.87 | 0.00 | 0.01% | 12.69 | 12.89 | 0 |
| 18 Nov 2024 | 12.87 | 0.05 | 0.43% | 12.76 | 12.87 | 0 |
| 15 Nov 2024 | 12.81 | -0.29 | -2.20% | 12.81 | 13.07 | 0 |
| 14 Nov 2024 | 13.10 | -0.04 | -0.28% | 13.06 | 13.15 | 0 |
| 13 Nov 2024 | 13.14 | 0.03 | 0.26% | 13.03 | 13.15 | 0 |
| 12 Nov 2024 | 13.11 | -0.11 | -0.84% | 13.10 | 13.20 | 0 |
| 11 Nov 2024 | 13.22 | 0.07 | 0.54% | 13.17 | 13.27 | 0 |
| 08 Nov 2024 | 13.15 | 0.06 | 0.47% | 13.06 | 13.16 | 0 |
| 07 Nov 2024 | 13.09 | 0.18 | 1.39% | 12.92 | 13.09 | 0 |
| 06 Nov 2024 | 12.91 | 0.41 | 3.25% | 12.57 | 12.97 | 0 |
| 05 Nov 2024 | 12.50 | 0.11 | 0.90% | 12.40 | 12.54 | 0 |
| 04 Nov 2024 | 12.39 | -0.13 | -1.01% | 12.36 | 12.48 | 0 |
| 01 Nov 2024 | 12.51 | 0.15 | 1.21% | 12.35 | 12.55 | 0 |
| 31 Oct 2024 | 12.37 | -0.37 | -2.90% | 12.33 | 12.73 | 0 |
| 30 Oct 2024 | 12.73 | -0.05 | -0.40% | 12.68 | 12.81 | 0 |
| 29 Oct 2024 | 12.79 | 0.04 | 0.34% | 12.71 | 12.81 | 0 |
| 28 Oct 2024 | 12.74 | -0.02 | -0.16% | 12.73 | 12.79 | 0 |
| 25 Oct 2024 | 12.76 | 0.10 | 0.76% | 12.65 | 12.81 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
