We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| XSP5SUE7HEURINAV | DBI:I2CI | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0384 | -0.34% | 11.28 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 11.32 | 11.27 | 11.32 | 0 | 14:05:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 May 2024 | 11.32 | 0.08 | 0.69% | 11.23 | 11.32 | 0 |
| 17 May 2024 | 11.24 | -0.03 | -0.30% | 11.21 | 11.27 | 0 |
| 16 May 2024 | 11.27 | 0.07 | 0.67% | 11.20 | 11.28 | 0 |
| 15 May 2024 | 11.20 | 0.18 | 1.67% | 11.01 | 11.20 | 0 |
| 14 May 2024 | 11.02 | -0.02 | -0.15% | 10.94 | 11.06 | 0 |
| 13 May 2024 | 11.03 | 0.01 | 0.05% | 11.02 | 11.07 | 0 |
| 10 May 2024 | 11.03 | 0.05 | 0.44% | 11.00 | 11.06 | 0 |
| 09 May 2024 | 10.98 | 0.03 | 0.30% | 10.90 | 10.98 | 0 |
| 08 May 2024 | 10.95 | -0.03 | -0.25% | 10.89 | 10.96 | 0 |
| 07 May 2024 | 10.97 | 0.16 | 1.50% | 10.80 | 10.99 | 0 |
| 06 May 2024 | 10.81 | 0.01 | 0.10% | 10.81 | 10.83 | 0 |
| 03 May 2024 | 10.80 | 0.13 | 1.23% | 10.68 | 10.89 | 0 |
| 02 May 2024 | 10.67 | -0.14 | -1.27% | 10.63 | 10.78 | 0 |
| 30 Apr 2024 | 10.81 | -0.05 | -0.49% | 10.79 | 10.87 | 0 |
| 29 Apr 2024 | 10.86 | 0.07 | 0.66% | 10.81 | 10.89 | 0 |
| 26 Apr 2024 | 10.79 | 0.19 | 1.77% | 10.60 | 10.83 | 0 |
| 25 Apr 2024 | 10.60 | -0.06 | -0.58% | 10.55 | 10.70 | 0 |
| 24 Apr 2024 | 10.66 | -0.03 | -0.29% | 10.66 | 10.75 | 0 |
| 23 Apr 2024 | 10.70 | 0.22 | 2.12% | 10.48 | 10.70 | 0 |
| 22 Apr 2024 | 10.47 | -0.08 | -0.73% | 10.45 | 10.52 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
