We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| XSP5SUE7HEURINAV | DBI:I2CI | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.1048 | 0.80% | 13.14 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 13.23 | 13.01 | 13.01 | 0 | 16:44:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Dec 2024 | 13.14 | 0.10 | 0.80% | 13.01 | 13.23 | 0 |
| 23 Dec 2024 | 13.03 | -0.08 | -0.60% | 12.97 | 13.13 | 0 |
| 20 Dec 2024 | 13.11 | 0.13 | 1.00% | 12.73 | 13.11 | 0 |
| 19 Dec 2024 | 12.98 | -0.43 | -3.17% | 12.97 | 13.42 | 0 |
| 18 Dec 2024 | 13.41 | 0.03 | 0.24% | 13.33 | 13.42 | 0 |
| 17 Dec 2024 | 13.37 | -0.01 | -0.09% | 13.31 | 13.40 | 0 |
| 16 Dec 2024 | 13.38 | 0.11 | 0.81% | 13.27 | 13.39 | 0 |
| 13 Dec 2024 | 13.28 | -0.14 | -1.01% | 13.24 | 13.38 | 0 |
| 12 Dec 2024 | 13.41 | -0.06 | -0.44% | 13.37 | 13.46 | 0 |
| 11 Dec 2024 | 13.47 | 0.08 | 0.62% | 13.06 | 13.48 | 0 |
| 10 Dec 2024 | 13.39 | 0.02 | 0.13% | 13.32 | 13.41 | 0 |
| 09 Dec 2024 | 13.37 | -0.02 | -0.16% | 13.34 | 13.43 | 0 |
| 06 Dec 2024 | 13.39 | 0.03 | 0.20% | 13.34 | 13.43 | 0 |
| 05 Dec 2024 | 13.37 | -0.01 | -0.04% | 13.35 | 13.41 | 0 |
| 04 Dec 2024 | 13.37 | 0.10 | 0.77% | 13.29 | 13.38 | 0 |
| 03 Dec 2024 | 13.27 | 0.00 | -0.01% | 13.24 | 13.31 | 0 |
| 02 Dec 2024 | 13.27 | 0.03 | 0.22% | 13.21 | 13.31 | 0 |
| 29 Nov 2024 | 13.24 | 0.07 | 0.49% | 13.14 | 13.25 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
