We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| INAV XTRCK NIKKEI 225 1C UCITS | DBI:I2CG | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.68 | 0.86% | 79.74 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 79.80 | 79.06 | 79.06 | 0 | 10:10:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 79.06 | -0.68 | -0.85% | 79.05 | 79.74 | 0 |
| 13 Feb 2025 | 79.74 | 1.13 | 1.43% | 78.62 | 79.99 | 0 |
| 12 Feb 2025 | 78.62 | -1.59 | -1.98% | 78.61 | 79.72 | 0 |
| 11 Feb 2025 | 80.20 | -0.25 | -0.30% | 79.87 | 80.45 | 0 |
| 10 Feb 2025 | 80.45 | 0.79 | 1.00% | 79.65 | 80.54 | 0 |
| 07 Feb 2025 | 79.65 | -0.68 | -0.85% | 79.37 | 80.33 | 0 |
| 06 Feb 2025 | 80.33 | 1.24 | 1.57% | 79.09 | 80.43 | 0 |
| 05 Feb 2025 | 79.09 | 0.22 | 0.28% | 78.59 | 79.12 | 0 |
| 04 Feb 2025 | 78.87 | -0.47 | -0.59% | 78.16 | 79.34 | 0 |
| 03 Feb 2025 | 79.34 | -0.46 | -0.58% | 78.63 | 79.80 | 0 |
| 31 Jan 2025 | 79.80 | 0.16 | 0.20% | 79.64 | 80.15 | 0 |
| 30 Jan 2025 | 79.64 | 1.02 | 1.29% | 79.06 | 79.70 | 0 |
| 29 Jan 2025 | 78.63 | 0.52 | 0.67% | 78.11 | 79.21 | 0 |
| 28 Jan 2025 | 78.11 | 0.17 | 0.22% | 77.87 | 78.46 | 0 |
| 27 Jan 2025 | 77.94 | -2.25 | -2.81% | 77.45 | 80.19 | 0 |
| 24 Jan 2025 | 80.19 | 0.87 | 1.10% | 79.32 | 80.21 | 0 |
| 23 Jan 2025 | 79.32 | 0.09 | 0.11% | 79.00 | 79.42 | 0 |
| 22 Jan 2025 | 79.23 | 0.79 | 1.01% | 78.43 | 79.30 | 0 |
| 21 Jan 2025 | 78.43 | 0.44 | 0.56% | 78.00 | 78.52 | 0 |
| 20 Jan 2025 | 78.00 | -0.37 | -0.47% | 77.76 | 78.36 | 0 |
| 17 Jan 2025 | 78.36 | 0.53 | 0.69% | 77.68 | 78.42 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
