We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| INAV XTRCK NIKKEI 225 1C UCITS | DBI:I2CG | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.755 | -0.97% | 77.16 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 77.92 | 76.29 | 77.92 | 0 | 16:36:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Sep 2024 | 77.16 | -0.76 | -0.97% | 76.29 | 77.92 | 0 |
| 26 Sep 2024 | 77.92 | 1.57 | 2.06% | 77.44 | 78.51 | 0 |
| 25 Sep 2024 | 76.35 | 0.22 | 0.30% | 75.73 | 76.35 | 0 |
| 24 Sep 2024 | 76.12 | -0.91 | -1.18% | 75.77 | 77.03 | 0 |
| 23 Sep 2024 | 77.03 | 0.61 | 0.80% | 76.42 | 77.34 | 0 |
| 20 Sep 2024 | 76.42 | 0.18 | 0.23% | 76.27 | 77.00 | 0 |
| 19 Sep 2024 | 76.24 | 2.16 | 2.92% | 74.08 | 76.27 | 0 |
| 18 Sep 2024 | 74.08 | -0.61 | -0.81% | 74.01 | 74.68 | 0 |
| 17 Sep 2024 | 74.69 | -0.26 | -0.34% | 74.48 | 75.07 | 0 |
| 16 Sep 2024 | 74.94 | -0.44 | -0.58% | 74.77 | 75.38 | 0 |
| 13 Sep 2024 | 75.38 | 0.20 | 0.27% | 74.87 | 75.43 | 0 |
| 12 Sep 2024 | 75.18 | 1.61 | 2.19% | 74.66 | 75.59 | 0 |
| 11 Sep 2024 | 73.57 | 0.08 | 0.11% | 73.20 | 74.37 | 0 |
| 10 Sep 2024 | 73.49 | -0.29 | -0.39% | 73.40 | 74.00 | 0 |
| 09 Sep 2024 | 73.78 | 1.73 | 2.39% | 72.05 | 74.08 | 0 |
| 06 Sep 2024 | 72.05 | -2.26 | -3.04% | 71.72 | 74.05 | 0 |
| 05 Sep 2024 | 74.31 | -0.11 | -0.14% | 73.85 | 74.80 | 0 |
| 04 Sep 2024 | 74.42 | -1.61 | -2.11% | 73.83 | 76.02 | 0 |
| 03 Sep 2024 | 76.02 | -0.76 | -0.98% | 75.72 | 77.28 | 0 |
| 02 Sep 2024 | 76.78 | -0.49 | -0.63% | 76.63 | 77.26 | 0 |
| 30 Aug 2024 | 77.26 | -0.07 | -0.09% | 77.22 | 77.82 | 0 |
| 29 Aug 2024 | 77.33 | 1.04 | 1.36% | 76.57 | 77.47 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
